Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Astra Space Inc Cl. A (ASTR)

Astra Space Inc Cl. A (ASTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,201,165
  • Shares Outstanding, K 258,315
  • Annual Sales, $ 0 K
  • Annual Income, $ -660 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.84
Trade ASTR with:

Options Overview Details

View History
  • Implied Volatility 151.62% ( +12.59%)
  • Historical Volatility 66.23%
  • IV Percentile 98%
  • IV Rank 95.53%
  • IV High 154.65% on 01/21/22
  • IV Low 86.83% on 10/06/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 1,995
  • Volume Avg (30-Day) 6,658
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 75,003
  • Open Int (30-Day) 103,918

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.25
  • Number of Estimates 1
  • High Estimate -0.25
  • Low Estimate -0.25
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.26 +2.31%
on 01/24/22
8.06 -45.91%
on 12/28/21
-3.65 (-45.57%)
since 12/27/21
3-Month
4.26 +2.31%
on 01/24/22
13.58 -67.89%
on 11/22/21
-4.88 (-52.81%)
since 10/27/21
52-Week
4.26 +2.31%
on 01/24/22
22.47 -80.60%
on 02/18/21
-5.94 (-57.67%)
since 01/27/21

Most Recent Stories

More News
Why Space Stocks Crashed to Earth Today

Gravity is a law, not a suggestion, for unprofitable space stocks.

RKLB : 8.05 (-5.07%)
ASTR : 4.33 (-6.88%)
PL : 5.44 (-1.09%)
SPCE : 7.99 (-5.33%)
2 Satellite Stocks Wall Street Predicts Will Rally More Than 30%

The demand for satellite services is increasing. Technological advancement and the use of artificial intelligence are creating opportunities for the industry’s continued growth. Furthermore, the Biden...

VSAT : 44.07 (-4.17%)
ASTR : 4.33 (-6.88%)
Astra Announces the Results of the Completed Redemption of all Outstanding Public and Private Warrants.

Astra Space, Inc. (“Astra” or the Company”) (Nasdaq: ASTR ) today announced the results of the completed redemption (the “Redemption”) of all of its outstanding public warrants (the “Public...

ASTR : 4.33 (-6.88%)
INVESTIGATION ALERT: The Schall Law Firm Encourages Investors in Astra Space, Inc. with Losses of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Astra Space, Inc. f/k/a Holicity, Inc. (“Astra” or “the Company”)...

ASTR : 4.33 (-6.88%)
EQUITY ALERT: Rosen Law Firm Encourages Astra Space, Inc. f/k/a Holicity, Inc. Investors with Losses to Inquire About Class Action Investigation – ASTR, HOL

WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Astra Space, Inc. f/k/a Holicity, Inc. (NASDAQ: ASTR, HOL)...

ASTR : 4.33 (-6.88%)
Astra Reminds Investors of the Redemption of Warrants

ALAMEDA, Calif., Dec. 21, 2021 (GLOBE NEWSWIRE) -- Astra Space, Inc. (“Astra” or the “Company”) (Nasdaq: ASTR), announced that as of December 20, 2021,...

ASTR : 4.33 (-6.88%)
Astra Announces Launch for NASA from Cape Canaveral in January

Astra Space, Inc. (“Astra”) (Nasdaq: ASTR) today announced that it plans to deploy its first satellite in orbit for the National Aeronautics and Space Administration (NASA) in January 2022. The launch...

ASTR : 4.33 (-6.88%)
Astra Announces Redemption of All Outstanding Public Warrants and Private Placement Warrants

ALAMEDA, Calif., Nov. 26, 2021 (GLOBE NEWSWIRE) -- Astra Space, Inc. (“Astra” or the “Company”) (Nasdaq: ASTR) today announced that it will redeem all of...

ASTR : 4.33 (-6.88%)
Virgin Galactic vs. Astra: Which Space Stock Is a Better Buy?

Virgin Galactic (SPCE) and Astra Space (ASTR) are two companies that are two companies in the space industry that are high risk but have the potential to derive outsized gains for long-term investors....

SPCE : 7.99 (-5.33%)
ASTR : 4.33 (-6.88%)
Pre-Market Brief: Stocks See Support from Dovish Chinese Policy News

Morning Markets Dec S&P 500 futures this morning are up by +0.21%. Stocks are seeing support from a rally in Chinese stocks today on signs that China’s central bank may soon ease monetary policy. In...

MRNA : 148.00 (-4.49%)
VG : 20.81 (unch)
GFS : 44.16 (-7.23%)
CASI : 0.5904 (-4.77%)
ASTR : 4.33 (-6.88%)
ATVI : 78.91 (+0.17%)
PGNY : 37.23 (+0.24%)
AUPH : 14.73 (-4.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Astra Space Inc. is a pure-play space company. Astra Space Inc., formerly known as Holicity Inc., is based in ALAMEDA, Calif.

See More

Key Turning Points

3rd Resistance Point 5.34
2nd Resistance Point 5.18
1st Resistance Point 4.92
Last Price 4.33
1st Support Level 4.50
2nd Support Level 4.34
3rd Support Level 4.08

See More

52-Week High 22.47
Fibonacci 61.8% 15.51
Fibonacci 50% 13.37
Fibonacci 38.2% 11.22
Last Price 4.33
52-Week Low 4.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar