Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 112,316,224
  • Shares Outstanding, K 613,884
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • 60-Month Beta 1.54
  • Price/Sales 1.40
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 29.21% ( -0.91%)
  • Historical Volatility 29.37%
  • IV Percentile 44%
  • IV Rank 39.96%
  • IV High 39.70% on 04/12/24
  • IV Low 22.23% on 11/27/23
  • Put/Call Vol Ratio 0.58
  • Today's Volume 116,802
  • Volume Avg (30-Day) 150,787
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 1,012,491
  • Open Int (30-Day) 971,470

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.68
  • Number of Estimates 9
  • High Estimate -0.08
  • Low Estimate -1.23
  • Prior Year -0.82
  • Growth Rate Est. (year over year) +17.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.70 +15.81%
on 04/25/24
185.38 -0.23%
on 05/17/24
+14.74 (+8.66%)
since 04/17/24
3-Month
159.70 +15.81%
on 04/25/24
208.10 -11.12%
on 02/28/24
-18.94 (-9.29%)
since 02/16/24
52-Week
159.70 +15.81%
on 04/25/24
267.54 -30.87%
on 12/21/23
-21.92 (-10.60%)
since 05/17/23

Most Recent Stories

More News
Boeing shareholders approve CEO's compensation as company faces investigations, possible prosecution

Boeing shareholders have approved CEO David Calhoun’s $32.8 million compensation

$SPX : 5,303.27 (+0.12%)
$DOWI : 40,003.59 (+0.34%)
$IUXX : 18,546.23 (-0.06%)
BA : 184.95 (+1.09%)
Take-Two Interactive, RBC Bearings rise; Cracker Barrel, Flowers Foods fall, Friday, 5/17/2024

Stocks that traded heavily or had substantial price changes on Friday: Take-Two Interactive, RBC Bearings rise; Cracker Barrel, Flowers Foods fall

DXC : 16.52 (-16.90%)
BA : 184.95 (+1.09%)
SPR : 30.51 (-1.55%)
FLO : 24.45 (-4.08%)
RBC : 289.28 (+8.12%)
CBRL : 48.98 (-14.48%)
TTWO : 147.84 (+1.20%)
Police conclude investigation into suicide of Boeing whistleblower

Police say a former Boeing manager who raised safety questions about the aircraft maker took his own life

BA : 184.95 (+1.09%)
3 Airline Stocks That Analysts Like Better Than Southwest

With Southwest Airlines shares taking a major blow amid Boeing’s ongoing safety concerns, here are three airline stocks that analysts favor.

BA : 184.95 (+1.09%)
LUV : 27.86 (-0.43%)
DAL : 52.70 (+0.36%)
UAL : 54.97 (+0.35%)
AAL : 14.73 (-0.41%)
EADSY : 43.2200 (+0.58%)
ALK : 43.29 (+0.02%)
Key Boeing supplier Spirit AeroSystems is laying off 450 after production of troubled 737s slows

A key Boeing supplier that makes the fuselages for its popular 737 Max airplanes is laying off about 450 workers

$SPX : 5,303.27 (+0.12%)
$DOWI : 40,003.59 (+0.34%)
$IUXX : 18,546.23 (-0.06%)
BA : 184.95 (+1.09%)
Is Now the Time to Buy 3 of the S&P 500's Worst-Performing Stocks?

These stocks are all down more than 30% this year.

$SPX : 5,303.27 (+0.12%)
WBA : 18.18 (-0.87%)
BA : 184.95 (+1.09%)
INTC : 31.83 (-0.62%)
Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
DHI : 151.50 (+0.35%)
LEN : 165.88 (+0.41%)
PHM : 119.07 (+0.35%)
TOL : 130.74 (-0.30%)
AMD : 164.47 (+1.14%)
Is Boeing Stock Going to $225? 1 Wall Street Analyst Thinks So.

Despite the recent dings to its reputation, the company continues to sell aircraft.

DB : 17.08 (+2.37%)
BA : 184.95 (+1.09%)
The US says Boeing violated a 2021 settlement. That doesn't mean the company will face charges

The Justice Department says Boeing has violated terms of a deal that allowed the giant aircraft manufacturer to avoid prosecution for fraud in 2021

BA : 184.95 (+1.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
DHI : 151.50 (+0.35%)
BLDR : 167.05 (+1.00%)
TOL : 130.74 (-0.30%)
LEN : 165.88 (+0.41%)
PHM : 119.07 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 190.64
2nd Resistance Point 188.01
1st Resistance Point 186.48
Last Price 184.95
1st Support Level 182.32
2nd Support Level 179.69
3rd Support Level 178.16

See More

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 184.95
52-Week Low 159.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar