Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 128,236,616
  • Shares Outstanding, K 603,580
  • Annual Sales, $ 94,571 M
  • Annual Income, $ 4,895 M
  • 36-Month Beta 1.12
  • Price/Sales 1.36
  • Price/Cash Flow 19.07
  • Price/Book 827.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.45 +18.83%
on 06/29/17
233.98 -0.23%
on 07/26/17
+33.47 (+16.74%)
since 06/26/17
3-Month
175.47 +33.04%
on 05/18/17
233.98 -0.23%
on 07/26/17
+51.74 (+28.47%)
since 04/26/17
52-Week
126.31 +84.82%
on 09/12/16
233.98 -0.23%
on 07/26/17
+98.60 (+73.12%)
since 07/26/16

Most Recent Stories

More News
AT&T, US Steel and Boeing soar while Akamai skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

UHS : 112.88 (-8.15%)
T : 38.03 (+5.00%)
AKAM : 45.49 (-14.62%)
BA : 233.45 (+9.88%)
Defense Stock Round Up: TXT, HON, UTX Top Q2 Earnings, HII, BA, Bag DoD Deals

In the last five trading sessions, stocks in the Aerospace-Defense space has recorded positive growth, supported by expections of an earnings upside and generous flow of funds from Pentagon.

COL : 109.55 (-0.16%)
TXT : 49.11 (-0.37%)
LMT : 289.85 (+0.01%)
NOC : 263.86 (-0.07%)
HON : 138.49 (+0.90%)
UTX : 119.54 (-0.73%)
HII : 203.49 (-0.06%)
LLL : 175.52 (-1.01%)
BA : 233.45 (+9.88%)
Dow and S&P 500 Touch New Highs, Oil Prices Rising

The U.S. stock market seemingly can't be stopped these days, as strong earnings from several industry giants helped the DOW and S&P 500 reach record intraday highs on Wednesday.

AAPL : 153.46 (+0.47%)
VZ : 44.40 (+0.95%)
KO : 45.74 (+1.11%)
CAT : 113.52 (-0.89%)
AMD : 14.76 (+4.61%)
GS : 222.25 (+0.30%)
GE : 25.59 (+0.59%)
BA : 233.45 (+9.88%)
MCD : 156.51 (-1.61%)
Jeppesen and the Aircraft Owners and Pilot Association team up to launch 2017-18 Captain Jepp Challenge

EAA AIRVENTURE -- Boeing [NYSE: BA], through its subsidiary Jeppesen, and the Aircraft Owners and Pilot Association (AOPA) recently announced the second year of the "Captain Jepp Challenge" program at...

BA : 233.45 (+9.88%)
Boeing (BA) Stock Flies to All-Time High After Q2 Earnings

Shares of Boeing (BA) soared to an all-time high on Wednesday morning after the company posted its second-quarter financial results.

BA : 233.45 (+9.88%)
Boeing Co/The Set to Possibly Pullback After Yesterday's Rally of 8.44%

Boeing Co/The (NYSE:BA) traded in a range yesterday that spanned from a low of $223.02 to a high of $231.00. Yesterday, the shares gained 8.4%, which took the trading range above the 3-day high of $214.00...

BA : 233.45 (+9.88%)
Q2 Earnings From Boeing And Coca Cola

Q2 Earnings From Boeing And Coca Cola

KO : 45.74 (+1.11%)
F : 11.06 (-1.86%)
FB : 165.61 (+0.20%)
SNAP : 13.40 (-3.53%)
BA : 233.45 (+9.88%)
General Dynamics (GD) Q2 Earnings In Line, '17 View Raised

General Dynamics (GD) recorded a total backlog of $58.6 billion, down 10% year over year. The company increased its EPS guidance for 2017 to the range of $9.70???$9.75.

TXT : 49.11 (-0.37%)
LMT : 289.85 (+0.01%)
GD : 194.66 (-4.37%)
BA : 233.45 (+9.88%)
Boeing (BA) Beats on Q2 Earnings, Raises '17 EPS Guidance

The Boeing Company (BA) surpassed second-quarter 2017 earnings estimates on the back of strong backlog. However, its revenues failed to impress as its segments recorded poor performance.

TXT : 49.11 (-0.37%)
LMT : 289.85 (+0.01%)
NOC : 263.86 (-0.07%)
BA : 233.45 (+9.88%)
Northrop Grumman (NOC) Tops on Q2 Earnings, Ups' 17 EPS View

Northrop's (NOC) revenue upside in the second quarter was primarily driven by a 14.2% increase in Aerospace systems sales.

TXT : 49.11 (-0.37%)
LMT : 289.85 (+0.01%)
NOC : 263.86 (-0.07%)
BA : 233.45 (+9.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The Boeing Company is one of the world's major aerospace firms. The company operates in three principal segments: commercial airplanes; military aircraft and missiles; and space and communications.

See More

Support & Resistance

2nd Resistance Point 241.11
1st Resistance Point 237.28
Last Price 233.45
1st Support Level 226.32
2nd Support Level 219.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.