Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,125,136
  • Shares Outstanding, K 582,997
  • Annual Sales, $ 58,158 M
  • Annual Income, $ -11,873 M
  • 60-Month Beta 1.68
  • Price/Sales 2.56
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview

Details
  • Implied Volatility 38.13%
  • Historical Volatility 33.32%
  • IV Percentile 1%
  • IV Rank 1.43%
  • IV High 119.50% on 06/11/20
  • IV Low 36.95% on 04/09/21
  • Put/Call Vol Ratio 0.25
  • Today's Volume 281,055
  • Volume Avg (30-Day) 282,332
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 1,323,042
  • Open Int (30-Day) 1,192,314

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.16
  • Number of Estimates 6
  • High Estimate -0.39
  • Low Estimate -1.49
  • Prior Year -1.70
  • Growth Rate Est. (year over year) +31.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.70 +9.31%
on 03/25/21
278.57 -9.08%
on 03/15/21
-15.92 (-5.91%)
since 03/12/21
3-Month
191.85 +32.01%
on 01/27/21
278.57 -9.08%
on 03/15/21
+46.06 (+22.23%)
since 01/13/21
52-Week
113.89 +122.38%
on 05/14/20
278.57 -9.08%
on 03/15/21
+105.94 (+71.91%)
since 04/13/20

Most Recent Stories

More News
Boeing sees uptick in airplane orders as travel picks up

Boeing orders picked up in March, fueled by a major deal with Southwest Airlines that helped to offset another round of cancellations for its 737 Max airliner.

BA : 253.27 (+1.50%)
Boeing (BA) Outpaces Stock Market Gains: What You Should Know

Boeing (BA) closed at $253.27 in the latest trading session, marking a +1.5% move from the prior day.

BA : 253.27 (+1.50%)
Space ETFs in Focus after ARK's Blockbuster Launch

Cathie Wood's space ETF is one of the most successful ETF launches ever

NOC : 338.61 (-0.61%)
DE : 378.67 (+0.11%)
BA : 253.27 (+1.50%)
AMZN : 3,400.00 (+0.61%)
TRMB : 81.64 (+0.42%)
LMT : 387.11 (-0.19%)
GRMN : 138.67 (+0.59%)
NFLX : 553.73 (+0.17%)
ORBC : 11.55 (+0.43%)
BABA : 241.89 (-0.87%)
PRNT : 38.99 (+0.62%)
ROKT : 40.93 (-0.44%)
UFO : 29.59 (+0.14%)
ARKX : 21.00 (+0.43%)
Boeing Announces First-Quarter Deliveries

, /PRNewswire/ -- The Boeing Company [NYSE: BA] announced today major program deliveries across its commercial and defense operations for the first quarter of 2021.

BA : 253.27 (+1.50%)
Stock Market News for Apr 13, 2021

Benchmarks closed in the red on Monday as investors focused on inflation data and the beginning of the first-quarter earnings season.

JPM : 154.09 (-1.19%)
BA : 253.27 (+1.50%)
GS : 327.68 (-1.25%)
INTC : 65.22 (-0.28%)
AAPL : 134.43 (+2.43%)
CVX : 102.24 (+0.45%)
AMD : 80.19 (+2.05%)
WFC : 39.79 (-2.40%)
CRM : 232.00 (+1.42%)
XLNX : 126.21 (+1.59%)
FANG : 75.76 (+2.54%)
VNOM : 16.19 (+3.85%)
TCOM : 35.14 (-0.17%)
Lockheed Martin (LMT) Wins $447M Deal to Build MH-60R Aircraft

Lockheed (LMT) is set to supply 12 MH-60R helicopters to Korea government

BA : 253.27 (+1.50%)
AIR : 40.23 (-1.69%)
LMT : 387.11 (-0.19%)
TXT : 57.91 (-0.89%)
Air Lease (AL) Delivers First of Five Boeing 737-8 to Belavia

Air Lease (AL) delivers a Boeing 737-8 and an Airbus A330-900 to Belavia and Delta, respectively.

BA : 253.27 (+1.50%)
DAL : 48.26 (-1.15%)
AL : 48.28 (-1.03%)
HRI : 96.72 (-2.39%)
Textron (TXT) Unit Wins $95M Deal to Support T-6 Jet Program

Textron's (TXT) Aviation segment is going to offer sustaining engineering services for the T-6 aircraft.

NOC : 338.61 (-0.61%)
BA : 253.27 (+1.50%)
LMT : 387.11 (-0.19%)
TXT : 57.91 (-0.89%)
Levi Strauss, fuboTV rise; WD-40, PriceSmart fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

BA : 253.27 (+1.50%)
CCK : 106.43 (+0.84%)
PRVB : 7.76 (-5.71%)
Airlines pull Boeing Max jets to inspect electrical systems

Airlines pulled dozens of Boeing Max 737s out of service for inspections after the aircraft maker told them about a possible electrical problem, the latest setback for the plane.

LUV : 63.23 (+0.91%)
UAL : 56.66 (+0.89%)
BA : 253.27 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 264.86
2nd Resistance Point 259.67
1st Resistance Point 256.47
Last Price 253.27
1st Support Level 248.08
2nd Support Level 242.90
3rd Support Level 239.70

See More

52-Week High 278.57
Last Price 253.27
Fibonacci 61.8% 215.66
Fibonacci 50% 196.23
Fibonacci 38.2% 176.80
52-Week Low 113.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar