Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 204,363,248
  • Shares Outstanding, K 582,580
  • Annual Sales, $ 93,392 M
  • Annual Income, $ 8,197 M
  • 36-Month Beta 1.41
  • Price/Sales 2.16
  • Price/Cash Flow 21.88
  • Price/Book 155.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
327.29 +7.18%
on 06/28/18
367.64 -4.58%
on 06/14/18
-13.06 (-3.59%)
since 06/13/18
3-Month
319.13 +9.92%
on 05/03/18
374.48 -6.33%
on 06/07/18
+21.51 (+6.53%)
since 04/13/18
52-Week
206.74 +69.68%
on 07/14/17
374.48 -6.33%
on 06/07/18
+144.56 (+70.10%)
since 07/13/17

Most Recent Stories

More News
Boeing (BA) Wins Navy Deal to Upgrade P-8A Aircraft Program

Boeing (BA) will conduct aircraft test operations, maintenance and support operation of the Naval Air System Command's System Integration Laboratory.

NOC : 321.73 (-0.12%)
EGL : 35.45 (+1.37%)
WAIR : 11.45 (+1.33%)
BA : 350.79 (+1.38%)
Wall Street Resumes Rally: 5 Triple-Play Miracle Stocks to Buy

These stocks having a combination of value, growth and momentum could be a winning strategy in the current market trend.

MSFT : 105.43 (+1.19%)
CI : 173.09 (+0.08%)
PAG : 48.68 (+0.64%)
CAT : 140.75 (+0.95%)
CRZO : 28.46 (-1.15%)
FB : 207.32 (+0.19%)
GMS : 25.59 (-0.04%)
AMZN : 1,813.03 (+0.91%)
BA : 350.79 (+1.38%)
NCS : 20.85 (+0.72%)
Dow 30 Stock Roundup: Boeing Q2 Commercial Deliveries Up Y/Y, Pfizer to Reorganize

The index enjoyed a strong week of gains, boosted by expectations of a strong second quarter earnings season.

MSFT : 105.43 (+1.19%)
AAPL : 191.33 (+0.16%)
CSCO : 41.78 (-4.13%)
CVX : 124.04 (-0.18%)
JPM : 106.36 (-0.46%)
INTC : 52.22 (-0.25%)
MRK : 62.89 (+0.37%)
CAT : 140.75 (+0.95%)
RDS.A : 70.00 (+0.78%)
PFE : 37.53 (+0.03%)
BP : 45.37 (+0.04%)
BA : 350.79 (+1.38%)
The Zacks Analyst Blog Highlights: Chevron, Boeing, Netflix, Morgan Stanley and S&P Global

The Zacks Analyst Blog Highlights: Chevron, Boeing, Netflix, Morgan Stanley and S&P Global

NFLX : 395.80 (-4.28%)
CVX : 124.04 (-0.18%)
MS : 48.08 (+0.12%)
SPGI : 210.65 (-0.05%)
BA : 350.79 (+1.38%)
Top Research Reports for Chevron, Boeing & Netflix

Top Research Reports for Chevron, Boeing & Netflix

NFLX : 395.80 (-4.28%)
CVX : 124.04 (-0.18%)
MS : 48.08 (+0.12%)
SPGI : 210.65 (-0.05%)
ADP : 137.34 (-0.12%)
BA : 350.79 (+1.38%)
Boeing Co/The (BA) Breaks Through Resistance at $343.60

Shares of Boeing Co/The (NYSE:BA) have bullishly opened above the pivot of $341.39 today and have reached the first resistance level of $343.60. Investors may be interested in a cross of the next upside...

BA : 350.79 (+1.38%)
Boeing (BA) Wins $131M Deal for MH-47G Block II Aircraft

Boeing's (BA) MH-47G is a special operations variant of the CH-47 Chinook helicopter, which is capable of artillery placements, battlefield resupply and air assaults.

NOC : 321.73 (-0.12%)
EGL : 35.45 (+1.37%)
WAIR : 11.45 (+1.33%)
BA : 350.79 (+1.38%)
Boeing Q2 Commercial Deliveries Up Y/Y, Defense Takes a Hit

The Boeing Company's (BA) single-aisle 737 jet deliveries increased to 137 in the second quarter of 2018 from 123, a year ago.

NOC : 321.73 (-0.12%)
EGL : 35.45 (+1.37%)
WAIR : 11.45 (+1.33%)
BA : 350.79 (+1.38%)
Relatively Good Performance Detected in Shares of Kratos Defense & in the Aerospace & Defense Industry (KTOS , BA , AIR , LMT , TGI )

Below are the top five companies in the Aerospace & Defense industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

AIR : 45.64 (+4.56%)
KTOS : 12.70 (+1.28%)
BA : 350.79 (+1.38%)
Aerojet Rocketdyne Demonstrates 24-Hour Turnaround of AR-22 Engine for Experimental Spaceplane Concept

Aerojet Rocketdyne successfully fired its AR-22 booster rocket engine an unprecedented 10 times in 240 hours at NASA Stennis Space Center, demonstrating the feasibility of rapidly recycling the engine...

AJRD : 30.23 (+1.48%)
BA : 350.79 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade BA with:

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

2nd Resistance Point 354.45
1st Resistance Point 352.62
Last Price 350.79
1st Support Level 347.58
2nd Support Level 344.37

See More

52-Week High 374.48
Last Price 350.79
Fibonacci 61.8% 310.40
Fibonacci 50% 290.61
Fibonacci 38.2% 270.82
52-Week Low 206.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar