Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 129,635,288
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.53
  • Price/Sales 1.95
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 35.24% ( +1.29%)
  • Historical Volatility 42.11%
  • IV Percentile 49%
  • IV Rank 34.28%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 417,974
  • Volume Avg (30-Day) 108,560
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,145,495
  • Open Int (30-Day) 1,070,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.51
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.98
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -33.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.45 +22.45%
on 03/11/25
183.46 -2.92%
on 03/21/25
+0.96 (+0.54%)
since 02/21/25
3-Month
145.45 +22.45%
on 03/11/25
188.66 -5.59%
on 02/18/25
+0.76 (+0.43%)
since 12/20/24
52-Week
137.03 +29.98%
on 11/15/24
196.95 -9.57%
on 07/31/24
-9.59 (-5.11%)
since 03/21/24

Most Recent Stories

More News
Eyeing China threat, Trump announces Boeing wins contract for secretive future fighter jet

Boeing will build the Air Force's future fighter jet

BA : 178.11 (+3.06%)
Stock market today: Wall Street closes higher, snapping a 4-week losing streak

U.S. stocks shook off a weak start and ended slightly higher, enough to break a four-week losing streak

NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
MU : 94.72 (-8.04%)
NKE : 67.94 (-5.46%)
$IUXX : 19,753.97 (+0.39%)
DAL : 46.77 (-0.38%)
MSFT : 391.26 (+1.14%)
LMT : 439.70 (-5.79%)
DRI : 199.93 (+0.46%)
$DOWI : 41,985.35 (+0.08%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 163.99 (+0.73%)
AMAT : 152.12 (-1.46%)
AAPL : 218.27 (+1.95%)
DHI : 128.84 (-1.75%)
$IUXX : 19,753.97 (+0.39%)
ASML : 716.22 (-2.43%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
NCLH : 20.40 (+1.54%)
Why Boeing Rallied Today

Shares of aircraft manufacturer Boeing (NYSE: BA) were rallying on Friday, up 5.9% as of 1:45 p.m. ET.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Trump Has Boeing and Lockheed Martin Facing Off. Which Is the Best Defense Stock to Buy?

Trump picks Boeing over Lockheed Martin for a multi-decade $20 billion defense contract. But LMT may still be a better defense stock to own in 2025.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Boeing (BA) Shares Skyrocket, What You Need To Know

Boeing (BA) Shares Skyrocket, What You Need To Know

BA : 178.11 (+3.06%)
Why Lockheed Martin Shares Plunged Today

Shares of major defense contractor Lockheed Martin (NYSE: LMT) fell hard on Friday, down 7% as of 12:31 p.m. EDT on Friday.

LMT : 439.70 (-5.79%)
BA : 178.11 (+3.06%)
Boeing Stock Rallies After Trump Reportedly Awards Contract For Next Generation Fighter Jet — Retail Cheers The Deal

The initial contract to commence production on a version for the Air Force is reportedly worth approximately $20 billion.

VOO : 520.26 (+0.02%)
IVV : 566.58 (-0.03%)
VTI : 278.85 (+0.04%)
BA : 178.11 (+3.06%)
RTX's Arm Secures a $141M Contract to Aid Standard Missile-2 Program

RTX Corporation’s RTX unit, Raytheon, recently secured a modification contract to procure production spares for Standard Missile-2 (SM-2). The award has been provided by the Naval Sea Systems Command,...

LMT : 439.70 (-5.79%)
NOC : 490.72 (+0.30%)
RTX : 132.37 (-1.56%)
BA : 178.11 (+3.06%)
Eyeing China threat, Trump announces Boeing wins contract for Air Force's secretive future fighter jet

Eyeing China threat, Trump announces Boeing wins contract for Air Force's secretive future fighter jet

BA : 178.11 (+3.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 196.81
2nd Resistance Point 190.14
1st Resistance Point 184.12
Last Price 178.11
1st Support Level 171.43
2nd Support Level 164.76
3rd Support Level 158.74

See More

52-Week High 196.95
Last Price 178.11
Fibonacci 61.8% 174.06
Fibonacci 50% 166.99
Fibonacci 38.2% 159.92
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar