Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 132,796,464
  • Shares Outstanding, K 587,699
  • Annual Sales, $ 58,158 M
  • Annual Income, $ -11,873 M
  • 60-Month Beta 1.51
  • Price/Sales 2.10
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 38.91% ( +2.86%)
  • Historical Volatility 31.88%
  • IV Percentile 74%
  • IV Rank 40.80%
  • IV High 54.05% on 01/27/21
  • IV Low 28.48% on 08/13/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 141,540
  • Volume Avg (30-Day) 153,830
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 1,101,279
  • Open Int (30-Day) 1,225,789

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.14
  • Number of Estimates 4
  • High Estimate 0.02
  • Low Estimate -0.34
  • Prior Year -15.25
  • Growth Rate Est. (year over year) +99.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.26 +22.07%
on 12/20/21
229.67 -1.54%
on 01/18/22
+33.51 (+17.40%)
since 12/17/21
3-Month
185.26 +22.07%
on 12/20/21
233.94 -3.33%
on 11/15/21
+9.16 (+4.22%)
since 10/18/21
52-Week
185.26 +22.07%
on 12/20/21
278.57 -18.82%
on 03/15/21
+21.82 (+10.68%)
since 01/15/21

Most Recent Stories

More News
This 1 Chart Illustrates Why Boeing Is Going to Be Fine

The headlines might not suggest it, but orders and deliveries of new jets are on the mend.

BA : 224.68 (-0.57%)
L3Harris Technologies (LHX) Wins Deal to Aid C-130H Program

L3Harris Technologies (LHX) is going to offer services required to complete program depot maintenance (PDM) for C-130H aircraft.

BA : 224.68 (-0.57%)
NOC : 399.09 (-1.08%)
TXT : 75.09 (-2.05%)
LHX : 226.25 (-0.71%)
Boeing's (BA) Q4 Commercial Deliveries Rise on 737 Shipments

Boeing (BA) reports 67.8% growth in commercial shipments and 38.2% growth in defense shipments year over year, providing a strong boost to its fourth-quarter results.

BA : 224.68 (-0.57%)
ERJ : 15.10 (-5.03%)
TXT : 75.09 (-2.05%)
EADSY : 32.8900 (-2.14%)
4 Reasons General Dynamics Stock Is Set to Soar in 2022

Several business lines look to have strong revenue growth.

GD : 210.75 (-1.10%)
LUV : 45.61 (-0.46%)
TXT : 75.09 (-2.05%)
ERJ : 15.10 (-5.03%)
BDRBF : 1.4100 (-0.21%)
NOC : 399.09 (-1.08%)
LMT : 373.38 (+0.20%)
BA : 224.68 (-0.57%)
RTX : 90.45 (-2.04%)
FAA sets rules for some Boeing 787 landings near 5G service

Federal safety officials are directing operators of some Boeing planes to adopt extra procedures when landing on wet or snowy runways near impending 5G service because, they say, interference from the...

$SPX : 4,585.18 (-1.67%)
$DOWI : 35,349.44 (-1.57%)
$IUXX : 15,314.32 (-1.90%)
T : 27.05 (-0.48%)
BA : 224.68 (-0.57%)
VZ : 53.04 (-0.45%)
Q4 Earnings Update and Analyst Reports for Apple, JNJ & McDonald's

In addition to a real-time Q4 scorecard, today's article features new research reports Apple (AAPL), Johnson & Johnson (JNJ), McDonald's (MCD) and others.

BA : 224.68 (-0.57%)
AAPL : 169.89 (-1.84%)
JNJ : 166.87 (-0.58%)
MCD : 255.87 (-0.71%)
USB : 62.27 (-1.55%)
INTU : 546.84 (-0.72%)
Company News for Jan 14, 2022

Companies in The News Are: DAL,TSM,KBH,BA

BA : 224.68 (-0.57%)
DAL : 39.98 (-0.82%)
KBH : 45.69 (-6.83%)
TSM : 133.72 (-4.93%)
3 Stocks That Underperformed in 2021

Three investors share their picks.

BA : 224.68 (-0.57%)
FB : 319.97 (-3.59%)
Stock Indexes Retreat as Technology Stocks Get Crushed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,585.18 (-1.67%)
SPY : 456.70 (-1.73%)
$DOWI : 35,349.44 (-1.57%)
DIA : 353.29 (-1.63%)
$IUXX : 15,314.32 (-1.90%)
QQQ : 372.62 (-1.94%)
TSLA : 1,042.60 (-0.67%)
NVDA : 262.28 (-2.65%)
NXPI : 219.01 (-2.79%)
NOW : 542.90 (+2.24%)
NET : 96.72 (-3.56%)
BILL : 179.32 (-0.99%)
Angi, Elastic fall; KB Home, Delta Air Lines rise

Stocks that traded heavily or had substantial price changes Thursday:

DAL : 39.98 (-0.82%)
BA : 224.68 (-0.57%)
DNLI : 32.48 (-6.77%)
KBH : 45.69 (-6.83%)
LEN : 102.00 (-5.70%)
ESTC : 92.30 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 233.97
2nd Resistance Point 230.09
1st Resistance Point 228.02
Last Price 224.68
1st Support Level 222.07
2nd Support Level 218.19
3rd Support Level 216.12

See More

52-Week High 278.57
Fibonacci 61.8% 242.92
Fibonacci 50% 231.91
Last Price 224.68
Fibonacci 38.2% 220.90
52-Week Low 185.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar