Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,591,240
  • Shares Outstanding, K 586,152
  • Annual Sales, $ 58,158 M
  • Annual Income, $ -11,873 M
  • 60-Month Beta 1.57
  • Price/Sales 2.19
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 31.99%
  • Historical Volatility 23.27%
  • IV Percentile 18%
  • IV Rank 11.36%
  • IV High 59.39% on 11/02/20
  • IV Low 28.48% on 08/13/21
  • Put/Call Vol Ratio 0.31
  • Today's Volume 122,589
  • Volume Avg (30-Day) 163,618
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 1,114,229
  • Open Int (30-Day) 1,141,522

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.85
  • Low Estimate -0.18
  • Prior Year -1.39
  • Growth Rate Est. (year over year) +112.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.72 +4.07%
on 09/21/21
232.10 -6.86%
on 10/11/21
+6.67 (+3.18%)
since 09/20/21
3-Month
206.53 +4.67%
on 09/20/21
241.15 -10.36%
on 08/12/21
-0.98 (-0.45%)
since 07/20/21
52-Week
141.58 +52.68%
on 10/30/20
278.57 -22.40%
on 03/15/21
+48.93 (+29.26%)
since 10/20/20

Most Recent Stories

More News
Boeing (BA) Stock Sinks As Market Gains: What You Should Know

Boeing (BA) closed the most recent trading day at $215.97, moving -0.47% from the previous trading session.

BA : 216.17 (+0.09%)
Hexcel (HXL) Q3 Earnings Beat Estimates, Sales Rise Y/Y

Hexcel Corp.'s (HXL) net sales total $333.8 million, lagging the Zacks Consensus Estimate by 5.3% but improving 16.3% year over year.

BA : 216.17 (+0.09%)
NOC : 400.88 (+0.40%)
GD : 208.44 (-0.09%)
HXL : 58.56 (-0.10%)
SHAREHOLDER ALERT: The Boeing Company (BA) Officers and Directors Under Investigation for Failing to Implement Effective Safety and Quality Systems

/PRNewswire/ -- Schubert Jonckheer & Kolbe LLP is investigating potential derivative claims on behalf of shareholders of The Boeing Company (NYSE: BA) relating...

BA : 216.17 (+0.09%)
Boeing (BA) Wins $132M Deal to Support P-8A Poseidon Aircraft

Boeing (BA) is going to offer engine depot-level maintenance and repair support for P-8A Poseidon jets.

BA : 216.17 (+0.09%)
LMT : 371.13 (+0.02%)
NOC : 400.88 (+0.40%)
TXT : 74.46 (+1.53%)
Former Boeing test pilot pleads not guilty in 737 Max case

FORT WORTH, Texas (AP) — A former Boeing test pilot pleaded not guilty Friday to charges that he deceived regulators by withholding information about a key system that played a role in two deadly crashes...

$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
BA : 216.17 (+0.09%)
Former Boeing pilot involved in Max testing indicted

DALLAS (AP) — A former Boeing pilot was indicted Thursday by a federal grand jury on charges of deceiving safety regulators about the 737 Max jetliner, which was later involved in two deadly crashes....

BA : 216.17 (+0.09%)
$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
LUV : 49.47 (+0.18%)
UnitedHealth, Bank of America rise; Occidental, Boeing fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

UNH : 435.09 (+2.52%)
VLO : 81.04 (+1.11%)
BAC : 47.09 (+1.31%)
BA : 216.17 (+0.09%)
CMC : 32.46 (+2.62%)
OXY : 33.36 (+1.28%)
Remotely Operated UAVs Projected To Capture Majority Of The Global UAV Market Revenue Share Through 2030

/PRNewswire/ -- FinancialNewsMedia.com News Commentary - Unmanned Aerial Vehicles (UAVs) are an important component of Unmanned Aerial System (UAS) that are...

PLRTF : 0.4400 (+7.58%)
AVAV : 92.52 (-0.06%)
BA : 216.17 (+0.09%)
LMT : 371.13 (+0.02%)
The Latest: Vaccine mandate for Calif. prison guards blocked

SACRAMENTO, Calif. — A California judge has partially blocked an order taking effect this week that requires state prison employees to be vaccinated against the coronavirus.

BA : 216.17 (+0.09%)
JNJ : 163.78 (-0.05%)
Boeing (BA) Stock Sinks As Market Gains: What You Should Know

Boeing (BA) closed the most recent trading day at $221.78, moving -0.8% from the previous trading session.

BA : 216.17 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 222.75
2nd Resistance Point 220.70
1st Resistance Point 218.44
Last Price 216.17
1st Support Level 214.13
2nd Support Level 212.08
3rd Support Level 209.82

See More

52-Week High 278.57
Fibonacci 61.8% 226.24
Last Price 216.17
Fibonacci 50% 210.07
Fibonacci 38.2% 193.91
52-Week Low 141.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar