Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 112,621,992
  • Shares Outstanding, K 603,580
  • Annual Sales, $ 94,571 M
  • Annual Income, $ 4,895 M
  • 36-Month Beta 1.17
  • Price/Sales 1.19
  • Price/Cash Flow 16.79
  • Price/Book 728.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.47 +6.34%
on 05/18/17
187.60 -0.54%
on 05/26/17
+4.88 (+2.69%)
since 04/26/17
3-Month
173.75 +7.39%
on 03/27/17
187.60 -0.54%
on 05/26/17
+9.15 (+5.16%)
since 02/24/17
52-Week
122.35 +52.51%
on 06/27/16
187.60 -0.54%
on 05/26/17
+57.28 (+44.30%)
since 05/26/16

Most Recent Stories

More News
Lockheed Wins $46M Deal for SBIRS Missile-Warning Satellites

Lockheed's (LMT) SBIRS is an orbiting network of satellites that uses infrared surveillance to provide early missile warning for the U.S. military

LMT : 283.65 (+0.56%)
NOC : 256.99 (+0.18%)
GD : 202.24 (+0.57%)
BA : 186.59 (-0.26%)
Boeing (BA) Wins $89M Navy Contract for F/A-18 Aircraft

The Boeing Co. (BA) has won a contract to incorporate the Block II Infrared Search and Track System (IRST) in the F/A-18 E/F aircraft.

LMT : 283.65 (+0.56%)
HII : 196.32 (-0.57%)
GE : 27.45 (-0.15%)
BA : 186.59 (-0.26%)
Lockheed Wins Trident II Support Services Deal Worth $80M

Lockheed's (LMT) Trident II (D5) is the latest generation of the Navy's submarine-launched fleet ballistic missiles

LMT : 283.65 (+0.56%)
NOC : 256.99 (+0.18%)
GD : 202.24 (+0.57%)
BA : 186.59 (-0.26%)
General Dynamics' Unit Wins $41M Contract from U.S. Navy

General Dynamics Corp.'s (GD) business division, Ordnance and Tactical Systems, secured a modification contract worth $40.8 million.

LMT : 283.65 (+0.56%)
GD : 202.24 (+0.57%)
RTN : 163.30 (+0.12%)
BA : 186.59 (-0.26%)
Congress: Let’s Fight Terrorism At The Source

This post Congress: Let’s Fight Terrorism At The Source appeared first on Daily Reckoning . Another despicable act of terrorism occurred this week in Manchester, England. 22 innocent concert-goers...

LMT : 283.65 (+0.56%)
UTX : 121.85 (-0.33%)
BA : 186.59 (-0.26%)
Tapestry Solutions Awarded $58 Million Contract to Continue Mission Command Training Support for 7th Army Training Command

Tapestry Solutions, Inc., a Boeing Company [NSYE: BA], has received a contract award potentially worth $58 million to provide mission command training support services for the 7th Army Training Command...

BA : 186.59 (-0.26%)
Today's Research Reports on Stocks to Watch: Ford and Boeing

NEW YORK, NY / ACCESSWIRE / May 23, 2017 / Ford's shares edged higher on Monday after the company announced a CEO change, naming former Steelcase executive Jim Hackett to be its new leader. Ford's former...

F : 10.93 (+0.64%)
BA : 186.59 (-0.26%)
Aerospace and Defense ETFs Soar on U.S-Saudi Deal

Stocks in the Aerospace and Defense sector have rallied owing to Trump's arms deal with Saudi Arabia.

PPA : 46.16 (-0.09%)
LMT : 283.65 (+0.56%)
NOC : 256.99 (+0.18%)
ITA : 157.57 (unch)
UTX : 121.85 (-0.33%)
XAR : 70.42 (-0.23%)
GD : 202.24 (+0.57%)
RTN : 163.30 (+0.12%)
BA : 186.59 (-0.26%)
Boeing and Arconic climb while Halliburton declines

NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday:

HUN : 24.75 (-0.44%)
NUTR : 41.70 (-0.24%)
HAL : 45.76 (+0.77%)
F : 10.93 (+0.64%)
ARNC : 27.42 (+0.77%)
BA : 186.59 (-0.26%)
Boeing Taps ViaSat's Small Tactical Terminal for the U.S. Marine Corps' AV-8B Harrier Attack Aircraft Program

ViaSat Inc. (NASDAQ: VSAT), a global broadband services and technology company, announced today it received a contract from The Boeing Company (NYSE: BA) to deliver its KOR-24A Small Tactical Terminals...

VSAT : 66.18 (-1.06%)
BA : 186.59 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

The Boeing Company is one of the world's major aerospace firms. The company operates in three principal segments: commercial airplanes; military aircraft and missiles; and space and communications.

See More

Support & Resistance

2nd Resistance Point 188.15
1st Resistance Point 187.37
Last Price 186.59
1st Support Level 186.04
2nd Support Level 185.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.