Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,146,224
  • Shares Outstanding, K 582,580
  • Annual Sales, $ 93,392 M
  • Annual Income, $ 8,197 M
  • 36-Month Beta 1.39
  • Price/Sales 2.24
  • Price/Cash Flow 22.70
  • Price/Book 161.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
319.13 +12.84%
on 05/03/18
365.00 -1.35%
on 05/21/18
+17.23 (+5.03%)
since 04/25/18
3-Month
311.17 +15.72%
on 03/28/18
371.60 -3.10%
on 02/28/18
+3.43 (+0.96%)
since 02/23/18
52-Week
184.53 +95.14%
on 06/01/17
371.60 -3.10%
on 02/28/18
+173.02 (+92.49%)
since 05/25/17

Most Recent Stories

More News
BA or LMT: Which Aerospace/Defense Stock to Invest In?

The Boeing Company (BA) is expected to deliver better results than Lockheed Martin Corporation (LMT) in the upcoming quarters.

LMT : 320.80 (-1.70%)
BA : 360.09 (+0.30%)
Lockheed Martin (LMT) Wins $558M Deal to Support F-35 Jets

Lockheed Martin's F-35 Lightning II fighter aircraft comes with an advanced stealth feature combined with enhanced fighter speed and advanced sensor information.

LMT : 320.80 (-1.70%)
AVAV : 57.94 (-0.21%)
WAIR : 11.55 (-0.43%)
BA : 360.09 (+0.30%)
Raytheon Wins $396M Deal to Modify Romania's PATRIOT System

Raytheon's (RTN) PATRIOT missile defense system is designed to counter threats from tactical ballistic missiles, cruise missiles and advanced fighter aircraft.

AVAV : 57.94 (-0.21%)
WAIR : 11.55 (-0.43%)
RTN : 211.27 (-1.25%)
BA : 360.09 (+0.30%)
Boeing Wins $416M Navy Deal to Manufacture P-8A Aircraft

Boeing (BA) to engage in full-rate production of three P-8A multi-mission maritime aircraft of the 9th lot.

AVAV : 57.94 (-0.21%)
WAIR : 11.55 (-0.43%)
KTOS : 11.07 (-0.27%)
BA : 360.09 (+0.30%)
Dow 30 Stock Roundup: GE's Transportation Unit to Merge With Wabtec, J&J & Glaxo's HIV Drug Gets EU Approval

The Dow endured another volatile week marked by key geopolitical developments.

CVX : 122.19 (-3.49%)
JNJ : 121.47 (-0.64%)
MRK : 59.09 (-0.07%)
PFE : 35.68 (-0.59%)
MCD : 163.21 (+0.50%)
MSFT : 98.36 (+0.05%)
CAT : 155.85 (-1.17%)
XOM : 78.71 (-1.94%)
LLY : 82.77 (+0.07%)
UTX : 127.03 (-0.29%)
WAB : 97.34 (+0.35%)
GSK : 39.85 (-0.45%)
GE : 14.63 (+0.21%)
BA : 360.09 (+0.30%)
Boeing (BA) Up 4.8% Since Earnings Report: Can it Continue?

Boeing (BA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

BA : 360.09 (+0.30%)
Lockheed Martin Clinches $282M Deal to Support PAC-3 Missile

Lockheed Martin's (LMT) PAC-3 missile system is designed to counter tactical ballistic missiles, cruise missiles and advanced aircraft.

LMT : 320.80 (-1.70%)
AVAV : 57.94 (-0.21%)
WAIR : 11.55 (-0.43%)
BA : 360.09 (+0.30%)
Raytheon Wins Army Deal to Upgrade Patriot Missile for Qatar

Raytheon (RTN) consistently remains focused on its Patriot defense system upgrade to keep pace with the changing dynamics of modern warfare.

AVAV : 57.94 (-0.21%)
WAIR : 11.55 (-0.43%)
RTN : 211.27 (-1.25%)
BA : 360.09 (+0.30%)
Stock Market News For May 24, 2018

Markets closed slightly higher on Wednesday after the minutes of Fed???s meeting hinted that policy makers aren???t worried about inflation.

T : 32.51 (-0.82%)
BA : 360.09 (+0.30%)
HMC : 32.04 (-1.05%)
MCD : 163.21 (+0.50%)
Boeing and Motorola Solutions Foundation present inaugural Chicago STEM Signing Day

Just like signing days for athletes, the inaugural Chicago Science, Technology, Engineering and Mathematics (STEM) Signing Day on Thursday, May 24, will celebrate high school seniors from across the Chicagoland...

MSI : 110.57 (-0.26%)
BA : 360.09 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade BA with:

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

2nd Resistance Point 362.80
1st Resistance Point 361.44
Last Price 360.09
1st Support Level 357.89
2nd Support Level 355.70

See More

52-Week High 371.60
Last Price 360.09
Fibonacci 61.8% 300.14
Fibonacci 50% 278.07
Fibonacci 38.2% 255.99
52-Week Low 184.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar