Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,918,032
  • Shares Outstanding, K 595,580
  • Annual Sales, $ 94,571 M
  • Annual Income, $ 4,895 M
  • 36-Month Beta 1.22
  • Price/Sales 1.68
  • Price/Cash Flow 23.96
  • Price/Book 138.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
254.50 +4.47%
on 10/25/17
267.62 -0.65%
on 11/08/17
-0.12 (-0.05%)
since 10/24/17
3-Month
234.29 +13.48%
on 09/07/17
267.62 -0.65%
on 11/08/17
+27.14 (+11.37%)
since 08/24/17
52-Week
148.31 +79.27%
on 11/28/16
267.62 -0.65%
on 11/08/17
+116.14 (+77.56%)
since 11/23/16

Most Recent Stories

More News
Dow 30 Stock Roundup: Boeing Secures $11B Order, Apple Buys Vrvana

The Dow experienced a relatively sluggish holiday shortened week, suffering losses during two trading sessions.

GOOGL : 1,056.52 (+0.44%)
AAPL : 174.97 (+0.01%)
CSCO : 36.49 (+0.11%)
VZ : 47.01 (-0.19%)
JPM : 98.32 (-0.32%)
JNJ : 138.01 (+0.52%)
GS : 235.95 (-0.20%)
AXP : 93.48 (-0.36%)
FB : 182.78 (+1.06%)
GSK : 35.04 (-0.06%)
GE : 18.19 (+0.22%)
BA : 265.88 (+0.28%)
WMT : 96.62 (+0.22%)
General Dynamics' (GD) Unit Wins $15M Contract From DLA

General Dynamics' (GD) business division, Ordnance and Tactical Systems, secured a contract worth $14.7 million from the U.S. Defense Logistics Agency.

LMT : 315.82 (+0.30%)
HII : 234.45 (+0.16%)
GD : 200.00 (-0.02%)
BA : 265.88 (+0.28%)
Lockheed Martin (LMT) Secures $23M Contract From U.S. Navy

Lockheed Martin (LMT) has recently secured a modification contract, valued at $22.7 million, to support the U.S. Navy.

LMT : 315.82 (+0.30%)
NOC : 302.72 (+0.23%)
RTN : 186.06 (+0.32%)
BA : 265.88 (+0.28%)
ViaSat (VSAT) Inks Reselling Agreement with Satcom Direct

ViaSat (VSAT) recently extended its relationship with Satcom Direct, to offer the former's full suite of in-flight connectivity ("IFC") systems and services to large and mid-cabin business jets.

LMT : 315.82 (+0.30%)
SONS : 7.82 (+1.82%)
VSAT : 73.64 (+0.05%)
BA : 265.88 (+0.28%)
Lockheed Martin Wins $81M Deal From Missile Defense Agency

As part of the Ballistic Missile Defense System (BMDS), Lockheed Martin (LMT) conducts target practices to test the efficiency of its ballistic missiles and in turn keeps one ready in situations of adversities....

LMT : 315.82 (+0.30%)
NOC : 302.72 (+0.23%)
RTN : 186.06 (+0.32%)
BA : 265.88 (+0.28%)
Quality Dividend ETFs to Tackle Uncertainty

Consider these 3 dividend ETFs for your portfolio to fight growing market uncertainty.

MSFT : 83.26 (+0.18%)
AAPL : 174.97 (+0.01%)
QDF : 43.43 (+0.16%)
WFC : 54.09 (+0.06%)
INTC : 44.75 (+0.22%)
JNJ : 138.01 (+0.52%)
DGRW : 39.88 (+0.16%)
SCHD : 49.29 (+0.18%)
HD : 172.33 (+0.16%)
BA : 265.88 (+0.28%)
Quality Dividend ETFs to Tackle Uncertainty

Consider these 3 dividend ETFs for your portfolio to fight growing market uncertainty.

MSFT : 83.26 (+0.18%)
AAPL : 174.97 (+0.01%)
QDF : 43.43 (+0.16%)
WFC : 54.09 (+0.06%)
INTC : 44.75 (+0.22%)
JNJ : 138.01 (+0.52%)
DGRW : 39.88 (+0.16%)
SCHD : 49.29 (+0.18%)
HD : 172.33 (+0.16%)
BA : 265.88 (+0.28%)
Lockheed Martin (LMT) Unit Wins $122M Deal From U.S. Navy

Lockheed Martin's (LMT) unit, Rotary and Mission Systems has recently secured a modification contract to support the U.S. Navy.

LMT : 315.82 (+0.30%)
NOC : 302.72 (+0.23%)
RTN : 186.06 (+0.32%)
BA : 265.88 (+0.28%)
Boeing (BA) Secures $11B Order for 75 737-MAX Airplanes

Boeing (BA) received the order for 75 MAX airplanes were announced as a memorandum of understanding at the 2017 Paris Air Show.

LMT : 315.82 (+0.30%)
EADSY : 25.5550 (+1.25%)
GD : 200.00 (-0.02%)
BA : 265.88 (+0.28%)
Lockheed Martin Arm Wins Satellite Communication Security Deal

Developed by Lockheed Martin (LMT), MUOS is a narrowband military satellite communications system.

LMT : 315.82 (+0.30%)
HII : 234.45 (+0.16%)
BA : 265.88 (+0.28%)
LDOS : 61.31 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers in 150 countries. Boeing products and tailored services include...

See More

Key Turning Points

2nd Resistance Point 267.70
1st Resistance Point 266.79
Last Price 265.88
1st Support Level 264.75
2nd Support Level 263.62

See More

52-Week High 267.62
Last Price 265.88
Fibonacci 61.8% 222.04
Fibonacci 50% 207.96
Fibonacci 38.2% 193.89
52-Week Low 148.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart