Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 232.63 | 205.49 | 666.77 | ||
| High | 236.08 | 206.36 | 668.25 | ||
| Low | 231.14 | 203.02 | 648.41 | ||
| Latest | 232.03 | 204.92 | 658.26 | ||
| Change | -1.68 | +0.19 | -8.25 | ||
| % Change | -0.72% | +0.09% | -1.24% | ||
| Volume | 5,460,800 | 10,300,700 | 1,447,700 | ||
| 20-Day Average Volume | 7,379,055 | 6,915,610 | 1,695,055 | ||
| Previous Close | 233.71 | 204.73 | 666.51 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.56 | 199.76 | 626.60 | ||
| 20-Day Raw Stochastic | 12.09% | 86.74% | 88.02% | ||
| 20-Day Relative Strength | 48.45 | 62.65 | 69.53 | ||
| Weighted Alpha | +31.79 | +68.57 | +62.37 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/12/26 | +1.88% since 02/12/26 | +3.27% since 02/12/26 | ||
| Low | 231.14 on 02/20/26 | 198.53 on 02/13/26 | 639.00 on 02/13/26 | ||
| High | 246.51 on 02/13/26 | 206.73 on 02/19/26 | 669.75 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 01/20/26 | +4.36% since 01/20/26 | +14.27% since 01/20/26 | ||
| Low | 228.96 on 02/03/26 | 193.08 on 02/10/26 | 573.82 on 01/27/26 | ||
| High | 254.35 on 01/27/26 | 206.73 on 02/19/26 | 669.75 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +29.35% since 11/20/25 | +18.64% since 11/20/25 | +40.58% since 11/20/25 | ||
| Low | 176.77 on 11/21/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 206.73 on 02/19/26 | 669.75 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 08/20/25 | +30.86% since 08/20/25 | +47.59% since 08/20/25 | ||
| Low | 176.77 on 11/21/25 | 150.61 on 09/09/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 206.73 on 02/19/26 | 669.75 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,224,064 | 275,061,632 | 151,452,464 | ||
| Shares Outstanding, K | 785,347 | 1,342,288 | 230,080 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 23,948,000,000 | 24,238,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | 8,220,000,000 | 1,622,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.15 | 0.43 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.92 on 01/27/26 | 1.55 on 01/27/26 | 5.80 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 02/20/26 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.71 | 23.02 | ||