Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 233.80 | 176.22 | 508.59 | ||
| High | 238.54 | 177.09 | 512.00 | ||
| Low | 231.75 | 174.60 | 504.50 | ||
| Latest | 237.36 | 176.09 | 506.51 | ||
| Change | +6.33 | -0.69 | -5.90 | ||
| % Change | +2.74% | -0.39% | -1.15% | ||
| Volume | 7,525,200 | 6,277,400 | 1,293,800 | ||
| 20-Day Average Volume | 6,315,885 | 5,697,085 | 1,639,480 | ||
| Previous Close | 231.03 | 176.78 | 512.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.04 | 182.98 | 546.02 | ||
| 20-Day Raw Stochastic | 94.92% | 14.78% | 5.07% | ||
| 20-Day Relative Strength | 59.59 | 37.75 | 29.57 | ||
| Weighted Alpha | +21.14 | +24.49 | +2.08 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/01/26 | +1.21% since 05/01/26 | -1.22% since 05/01/26 | ||
| Low | 221.04 on 05/04/26 | 171.20 on 05/05/26 | 500.31 on 05/06/26 | ||
| High | 238.54 on 05/08/26 | 178.09 on 05/06/26 | 524.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.98% since 04/08/26 | -13.46% since 04/08/26 | -19.41% since 04/08/26 | ||
| Low | 215.40 on 04/16/26 | 171.20 on 05/05/26 | 500.31 on 05/06/26 | ||
| High | 238.54 on 05/08/26 | 205.36 on 04/09/26 | 636.88 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 02/06/26 | -11.36% since 02/06/26 | -18.77% since 02/06/26 | ||
| Low | 187.72 on 03/30/26 | 171.20 on 05/05/26 | 500.31 on 05/06/26 | ||
| High | 247.86 on 02/10/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.97% since 11/07/25 | -0.50% since 11/07/25 | +10.51% since 11/07/25 | ||
| Low | 176.77 on 11/21/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,111,360 | 237,137,408 | 116,782,968 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.21 | 0.31 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 02/20/26 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 18.23 | ||