Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 202.20 | 179.40 | 475.66 | ||
| High | 206.12 | 179.45 | 480.84 | ||
| Low | 201.58 | 176.63 | 470.79 | ||
| Latest | 204.38 | 178.66 | 480.25 | ||
| Change | +3.67 | +1.24 | +5.37 | ||
| % Change | +1.83% | +0.70% | +1.13% | ||
| Volume | 7,069,600 | 6,440,400 | 1,384,400 | ||
| 20-Day Average Volume | 9,754,370 | 4,706,445 | 1,390,225 | ||
| Previous Close | 200.71 | 177.42 | 474.88 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.34 | 172.87 | 460.47 | ||
| 20-Day Raw Stochastic | 91.03% | 93.78% | 90.05% | ||
| 20-Day Relative Strength | 53.33 | 60.10 | 57.00 | ||
| Weighted Alpha | +18.04 | +53.19 | +0.11 | ||
| Today's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/05/25 | +4.42% since 12/05/25 | +6.20% since 12/05/25 | ||
| Low | 198.05 on 12/11/25 | 169.54 on 12/08/25 | 451.48 on 12/08/25 | ||
| High | 207.10 on 12/09/25 | 179.45 on 12/12/25 | 480.84 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.54% since 11/12/25 | +0.55% since 11/12/25 | +5.08% since 11/12/25 | ||
| Low | 176.77 on 11/21/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 207.10 on 12/09/25 | 179.45 on 12/12/25 | 485.00 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.35% since 09/12/25 | +14.64% since 09/12/25 | +1.90% since 09/12/25 | ||
| Low | 176.77 on 11/21/25 | 155.64 on 10/15/25 | 437.25 on 12/02/25 | ||
| High | 226.19 on 10/08/25 | 181.31 on 10/28/25 | 516.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 06/12/25 | +26.73% since 06/12/25 | +2.34% since 06/12/25 | ||
| Low | 176.77 on 11/21/25 | 140.47 on 06/25/25 | 410.11 on 07/22/25 | ||
| High | 242.69 on 07/29/25 | 181.31 on 10/28/25 | 516.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,348,208 | 239,542,320 | 111,128,888 | ||
| Shares Outstanding, K | 760,095 | 1,340,772 | 231,398 | ||
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | ||
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | ||
| Last Quarter Sales | 23,270,000,000 | 22,478,000,000 | 18,609,000,000 | ||
| Last Quarter Net Income | -5,337,000,000 | 1,918,000,000 | 1,619,000,000 | ||
| 60-Month Beta | 1.18 | 0.44 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.47 on 10/29/25 | 1.70 on 10/21/25 | 6.95 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.30 | 16.27 | ||