Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.69 | 195.01 | 516.42 | ||
| High | 223.84 | 196.21 | 523.06 | ||
| Low | 219.57 | 192.59 | 513.81 | ||
| Latest | 222.70 | 196.28 | 522.68 | ||
| Change | -0.41 | +1.08 | +4.42 | ||
| % Change | -0.18% | +0.55% | +0.85% | ||
| Volume | 1,869,573 | 1,281,115 | 345,469 | ||
| 20-Day Average Volume | 5,627,390 | 5,033,162 | 1,364,032 | ||
| Previous Close | 223.11 | 195.20 | 518.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.59 | 190.02 | 520.97 | ||
| 20-Day Raw Stochastic | 46.46% | 68.42% | 50.30% | ||
| 20-Day Relative Strength | 50.26 | 58.29 | 48.04 | ||
| Weighted Alpha | -0.75 | +28.73 | +6.31 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/02/26 | -1.75% since 07/02/26 | -4.62% since 07/02/26 | ||
| Low | 219.57 on 07/10/26 | 192.59 on 07/10/26 | 513.81 on 07/10/26 | ||
| High | 237.48 on 07/07/26 | 203.94 on 07/07/26 | 547.47 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.54% since 06/10/26 | +10.34% since 06/10/26 | -0.82% since 06/10/26 | ||
| Low | 209.80 on 06/11/26 | 178.02 on 06/11/26 | 490.05 on 06/22/26 | ||
| High | 237.48 on 07/07/26 | 203.94 on 07/07/26 | 550.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 04/10/26 | -2.88% since 04/10/26 | -15.16% since 04/10/26 | ||
| Low | 207.95 on 06/10/26 | 170.78 on 05/15/26 | 490.05 on 06/22/26 | ||
| High | 244.07 on 05/14/26 | 204.32 on 04/14/26 | 622.51 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/09/26 | +3.85% since 01/09/26 | -4.09% since 01/09/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 490.05 on 06/22/26 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,878,064 | 262,872,512 | 119,492,096 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.21 | 0.30 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 08/14/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.58 | 18.78 | ||