Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.00 | 185.69 | 485.00 | ||
| High | 219.27 | 187.10 | 491.18 | ||
| Low | 216.19 | 185.50 | 484.45 | ||
| Latest | 218.16 | 186.38 | 485.75 | ||
| Change | +1.31 | +0.62 | +3.20 | ||
| % Change | +0.60% | +0.33% | +0.66% | ||
| Volume | 2,943,400 | 1,421,700 | 581,500 | ||
| 20-Day Average Volume | 8,642,930 | 4,678,255 | 1,403,240 | ||
| Previous Close | 216.85 | 185.76 | 482.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.86 | 176.37 | 466.41 | ||
| 20-Day Raw Stochastic | 96.94% | 92.38% | 89.93% | ||
| 20-Day Relative Strength | 63.37 | 65.33 | 58.01 | ||
| Weighted Alpha | +23.29 | +61.61 | +2.57 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 12/17/25 | +5.18% since 12/17/25 | +2.31% since 12/17/25 | ||
| Low | 207.66 on 12/18/25 | 178.09 on 12/18/25 | 464.88 on 12/19/25 | ||
| High | 219.27 on 12/24/25 | 188.00 on 12/23/25 | 491.18 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +21.80% since 11/24/25 | +7.60% since 11/24/25 | +7.69% since 11/24/25 | ||
| Low | 177.52 on 11/25/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 219.27 on 12/24/25 | 188.00 on 12/23/25 | 491.18 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 09/24/25 | +15.49% since 09/24/25 | -0.10% since 09/24/25 | ||
| Low | 176.77 on 11/21/25 | 155.64 on 10/15/25 | 437.25 on 12/02/25 | ||
| High | 226.19 on 10/08/25 | 188.00 on 12/23/25 | 516.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +8.57% since 06/24/25 | +31.39% since 06/24/25 | +5.55% since 06/24/25 | ||
| Low | 176.77 on 11/21/25 | 140.47 on 06/25/25 | 410.11 on 07/22/25 | ||
| High | 242.69 on 07/29/25 | 188.00 on 12/23/25 | 516.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,822,320 | 249,893,088 | 112,401,584 | ||
| Shares Outstanding, K | 760,095 | 1,340,772 | 231,398 | ||
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | ||
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | ||
| Last Quarter Sales | 23,270,000,000 | 22,478,000,000 | 18,609,000,000 | ||
| Last Quarter Net Income | -5,337,000,000 | 1,918,000,000 | 1,619,000,000 | ||
| 60-Month Beta | 1.18 | 0.44 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.47 on 10/29/25 | 1.70 on 10/21/25 | 6.95 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.63 | 16.53 | ||