Boeing Company
(BA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.48 | 195.58 | 631.23 | ||
| High | 244.70 | 198.83 | 633.59 | ||
| Low | 235.50 | 195.05 | 621.67 | ||
| Latest | 236.26 | 196.51 | 628.70 | ||
| Change | -6.33 | +1.32 | -0.86 | ||
| % Change | -2.61% | +0.68% | -0.14% | ||
| Volume | 5,783,605 | 6,784,133 | 1,024,002 | ||
| 20-Day Average Volume | 8,104,390 | 6,353,552 | 1,847,110 | ||
| Previous Close | 242.59 | 195.19 | 629.56 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.43 | 198.31 | 605.35 | ||
| 20-Day Raw Stochastic | 28.75% | 25.60% | 80.23% | ||
| 20-Day Relative Strength | 53.86 | 55.46 | 67.19 | ||
| Weighted Alpha | +31.97 | +60.88 | +57.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/04/26 | -0.12% since 02/04/26 | +4.30% since 02/04/26 | ||
| Low | 232.60 on 02/05/26 | 193.08 on 02/10/26 | 595.00 on 02/05/26 | ||
| High | 247.86 on 02/10/26 | 200.85 on 02/06/26 | 638.97 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 01/09/26 | +4.25% since 01/09/26 | +15.80% since 01/09/26 | ||
| Low | 228.96 on 02/03/26 | 189.41 on 01/12/26 | 540.31 on 01/12/26 | ||
| High | 254.35 on 01/27/26 | 206.48 on 02/04/26 | 646.59 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +21.03% since 11/11/25 | +9.65% since 11/11/25 | +37.55% since 11/11/25 | ||
| Low | 176.77 on 11/21/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 206.48 on 02/04/26 | 646.59 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 08/11/25 | +26.94% since 08/11/25 | +47.49% since 08/11/25 | ||
| Low | 176.77 on 11/21/25 | 150.61 on 09/09/25 | 425.00 on 08/12/25 | ||
| High | 254.35 on 01/27/26 | 206.48 on 02/04/26 | 646.59 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,517,312 | 262,001,200 | 144,849,168 | ||
| Shares Outstanding, K | 785,347 | 1,342,288 | 230,080 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 23,948,000,000 | 24,238,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | 8,220,000,000 | 1,622,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.15 | 0.43 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.92 on 01/27/26 | 1.55 on 01/27/26 | 5.80 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.24 | 22.05 | ||