Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 226.38 | 207.00 | 670.00 | ||
| High | 227.53 | 209.95 | 671.00 | ||
| Low | 221.79 | 204.23 | 652.54 | ||
| Latest | 227.31 | 208.82 | 664.48 | ||
| Change | +3.19 | +2.30 | -3.34 | ||
| % Change | +1.42% | +1.11% | -0.50% | ||
| Volume | 5,068,700 | 6,140,300 | 1,650,800 | ||
| 20-Day Average Volume | 5,640,890 | 7,169,940 | 1,648,255 | ||
| Previous Close | 224.12 | 206.52 | 667.82 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.14 | 201.16 | 646.38 | ||
| 20-Day Raw Stochastic | 23.18% | 74.04% | 71.63% | ||
| 20-Day Relative Strength | 45.62 | 60.32 | 64.24 | ||
| Weighted Alpha | +39.85 | +66.08 | +54.70 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 02/25/26 | +6.55% since 02/25/26 | +2.62% since 02/25/26 | ||
| Low | 221.11 on 03/03/26 | 194.00 on 02/26/26 | 638.03 on 02/26/26 | ||
| High | 230.65 on 02/26/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 02/04/26 | +6.14% since 02/04/26 | +10.24% since 02/04/26 | ||
| Low | 221.11 on 03/03/26 | 192.62 on 02/25/26 | 595.00 on 02/05/26 | ||
| High | 247.86 on 02/10/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +12.60% since 12/04/25 | +21.90% since 12/04/25 | +48.21% since 12/04/25 | ||
| Low | 198.05 on 12/11/25 | 168.94 on 12/05/25 | 446.41 on 12/05/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 09/04/25 | +31.60% since 09/04/25 | +45.45% since 09/04/25 | ||
| Low | 176.77 on 11/21/25 | 150.61 on 09/09/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,011,968 | 277,209,312 | 153,652,032 | ||
| Shares Outstanding, K | 785,347 | 1,342,288 | 230,080 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 23,948,000,000 | 24,238,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | 8,220,000,000 | 1,622,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.14 | 0.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.92 on 01/27/26 | 1.55 on 01/27/26 | 5.80 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 02/20/26 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.78 | 23.37 | ||