Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.94 | 214.50 | 565.76 | ||
| High | 221.64 | 214.64 | 574.76 | ||
| Low | 213.00 | 209.39 | 556.55 | ||
| Last | 220.90 | 214.38 | 574.11 | ||
| Change | +6.89 | -0.87 | +4.91 | ||
| Percent Change | +3.22% | -0.40% | +0.86% | ||
| Volume | 5,663,144 | 5,240,281 | 1,513,671 | ||
| 20-Day Average Volume | 5,635,845 | 5,250,895 | 1,198,785 | ||
| Previous | 214.01 | 215.25 | 569.20 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.59 | 201.63 | 537.40 | ||
| 20-Day Raw Stochastic | 50.63% | 77.78% | 81.56% | ||
| 20-Day Relative Strength | 52.03 | 66.96 | 61.48 | ||
| Weighted Alpha | -0.03 | +38.00 | +29.59 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 07/23/26 | +2.50% since 07/23/26 | +0.97% since 07/23/26 | ||
| Low | 208.40 on 07/24/26 | 209.26 on 07/24/26 | 556.55 on 07/30/26 | ||
| High | 223.77 on 07/28/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/30/26 | +12.99% since 06/30/26 | +12.69% since 06/30/26 | ||
| Low | 203.90 on 07/21/26 | 188.97 on 07/01/26 | 487.15 on 07/21/26 | ||
| High | 237.48 on 07/07/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 04/30/26 | +21.76% since 04/30/26 | +10.84% since 04/30/26 | ||
| Low | 203.90 on 07/21/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | ||
| High | 244.07 on 05/14/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 01/30/26 | +6.69% since 01/30/26 | -9.48% since 01/30/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | ||
| High | 247.86 on 02/10/26 | 221.34 on 07/28/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,704,496 | 290,104,928 | 131,366,240 | ||
| Shares Outstanding, K | 788,302 | 1,347,758 | 230,791 | ||
| Annual Sales, $M | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income, $M | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Qtr Sales, $M | 22,217,000,000 | 24,708,000,000 | 20,063,000,000 | ||
| Last Qtr Income, $M | -4,000,000 | 2,139,000,000 | 1,836,000,000 | ||
| 60-Month Beta | 1.21 | 0.30 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/28/26 | 1.89 on 07/23/26 | 7.94 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/13/20 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 20.21 | ||