Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 228.44 | 178.91 | 536.24 | ||
| High | 232.30 | 180.10 | 537.25 | ||
| Low | 226.25 | 176.04 | 527.95 | ||
| Latest | 231.15 | 179.66 | 530.45 | ||
| Change | +2.37 | +0.70 | -6.76 | ||
| % Change | +1.04% | +0.39% | -1.26% | ||
| Volume | 6,941,900 | 8,757,100 | 2,248,500 | ||
| 20-Day Average Volume | 7,225,335 | 5,787,870 | 1,328,420 | ||
| Previous Close | 228.78 | 178.96 | 537.21 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.82 | 176.21 | 521.40 | ||
| 20-Day Raw Stochastic | 57.03% | 82.45% | 73.69% | ||
| 20-Day Relative Strength | 54.71 | 47.29 | 43.15 | ||
| Weighted Alpha | +11.45 | +22.08 | +7.36 | ||
| Today's Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/21/26 | +2.09% since 05/21/26 | +1.47% since 05/21/26 | ||
| Low | 217.16 on 05/22/26 | 175.26 on 05/22/26 | 524.00 on 05/22/26 | ||
| High | 232.30 on 05/29/26 | 181.55 on 05/28/26 | 541.21 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/29/26 | +3.98% since 04/29/26 | +4.05% since 04/29/26 | ||
| Low | 214.00 on 05/19/26 | 170.78 on 05/15/26 | 500.31 on 05/06/26 | ||
| High | 244.07 on 05/14/26 | 181.55 on 05/28/26 | 541.21 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 02/27/26 | -11.33% since 02/27/26 | -19.39% since 02/27/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 500.31 on 05/06/26 | ||
| High | 244.07 on 05/14/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.30% since 11/28/25 | +2.72% since 11/28/25 | +15.85% since 11/28/25 | ||
| Low | 186.41 on 12/01/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,216,000 | 241,945,056 | 122,302,672 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.21 | 0.31 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 19.11 | ||