Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 171.49 | 467.08 | 286.91 | ||
| High | 174.07 | 467.98 | 289.20 | ||
| Low | 167.76 | 463.62 | 286.42 | ||
| Last | 167.84 | 464.93 | 287.09 | ||
| Change | -5.65 | -2.62 | -0.70 | ||
| % Change | -3.26% | -0.56% | -0.24% | ||
| Volume | 8,248,700 | 711,700 | 1,423,600 | ||
| 20-Day Average Volume | 8,063,020 | 1,150,405 | 1,250,485 | ||
| Previous Close | 173.49 | 467.55 | 287.79 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.83 | 456.71 | 288.26 | ||
| 20-Day Raw Stochastic | 27.99% | 71.96% | 57.58% | ||
| 20-Day Relative Strength | 36.88% | 61.93% | 54.65% | ||
| Weighted Alpha | -23.10 | +4.61 | +37.05 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/23/24 | +1.05% since 04/23/24 | -1.92% since 04/23/24 | ||
| Low | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 | ||
| High | 177.64 on 04/24/24 | 467.98 on 04/30/24 | 290.36 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.03% since 03/28/24 | +2.21% since 03/28/24 | +1.63% since 03/28/24 | ||
| Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | ||
| High | 192.87 on 04/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.26% since 01/30/24 | +7.70% since 01/30/24 | +6.86% since 01/30/24 | ||
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | ||
| High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -7.96% since 10/30/23 | +4.28% since 10/30/23 | +20.13% since 10/30/23 | ||
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 237.50 on 10/31/23 | ||
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,502,728 | 112,183,008 | 78,959,216 | ||
| Shares Outstanding, K | 613,884 | 239,938 | 274,364 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 | ||
| Last Quarter Net Income | -343,000,000 | 1,545,000,000 | 799,000,000 | ||
| 60-Month Beta | 1.52 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 23.20 | ||