Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.51 | 225.93 | 605.00 | ||
| High | 224.20 | 226.41 | 606.07 | ||
| Low | 220.20 | 220.22 | 589.04 | ||
| Last | 222.20 | 220.35 | 589.15 | ||
| Change | -0.86 | -5.14 | -18.02 | ||
| Percent Change | -0.39% | -2.28% | -2.97% | ||
| Volume | 5,797,500 | 6,227,000 | 1,006,400 | ||
| 20-Day Average Volume | 5,775,970 | 5,390,195 | 1,225,065 | ||
| Previous | 223.06 | 225.49 | 607.17 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.54 | 219.43 | 588.35 | ||
| 20-Day Raw Stochastic | 47.57% | 73.19% | 65.17% | ||
| 20-Day Relative Strength | 48.75 | 61.94 | 56.37 | ||
| Weighted Alpha | -1.73 | +41.77 | +27.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 08/12/26 | -1.08% since 08/12/26 | -2.90% since 08/12/26 | ||
| Low | 220.20 on 08/19/26 | 218.87 on 08/13/26 | 589.04 on 08/19/26 | ||
| High | 233.58 on 08/13/26 | 226.41 on 08/19/26 | 612.75 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 07/17/26 | +13.87% since 07/17/26 | +15.80% since 07/17/26 | ||
| Low | 203.90 on 07/21/26 | 190.02 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 241.09 on 08/05/26 | 226.88 on 08/10/26 | 612.75 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 05/19/26 | +26.28% since 05/19/26 | +11.87% since 05/19/26 | ||
| Low | 203.90 on 07/21/26 | 172.55 on 06/03/26 | 487.15 on 07/21/26 | ||
| High | 241.09 on 08/05/26 | 226.88 on 08/10/26 | 612.75 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 02/19/26 | +7.27% since 02/19/26 | -11.61% since 02/19/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | ||
| High | 244.07 on 05/14/26 | 226.88 on 08/10/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,299,920 | 303,905,984 | 140,129,376 | ||
| Shares Outstanding, K | 790,370 | 1,347,758 | 230,791 | ||
| Annual Sales, $M | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income, $M | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Qtr Sales, $M | 24,560,000,000 | 24,708,000,000 | 20,063,000,000 | ||
| Last Qtr Income, $M | -444,000,000 | 2,139,000,000 | 1,836,000,000 | ||
| 60-Month Beta | 1.21 | 0.29 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/28/26 | 1.89 on 07/23/26 | 7.94 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 08/14/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/13/20 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 20.64 | ||