Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,729,184
  • Shares Outstanding, K 587,699
  • Annual Sales, $ 58,158 M
  • Annual Income, $ -11,873 M
  • 60-Month Beta 1.52
  • Price/Sales 2.08
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 37.02%
  • Historical Volatility 51.46%
  • IV Percentile 57%
  • IV Rank 33.40%
  • IV High 54.05% on 01/27/21
  • IV Low 28.48% on 08/13/21
  • Put/Call Vol Ratio 0.28
  • Today's Volume 99,896
  • Volume Avg (30-Day) 216,580
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 1,312,223
  • Open Int (30-Day) 1,364,621

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.06
  • Number of Estimates 5
  • High Estimate 0.37
  • Low Estimate -0.34
  • Prior Year -15.25
  • Growth Rate Est. (year over year) +100.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.00 +12.77%
on 12/01/21
233.94 -9.38%
on 11/15/21
-10.68 (-4.80%)
since 11/08/21
3-Month
188.00 +12.77%
on 12/01/21
233.94 -9.38%
on 11/15/21
+0.62 (+0.29%)
since 09/08/21
52-Week
188.00 +12.77%
on 12/01/21
278.57 -23.90%
on 03/15/21
-24.57 (-10.39%)
since 12/08/20

Most Recent Stories

More News
Lockheed's (LMT) Arm Wins Deal to Support CH-53K Aircraft

Lockheed (LMT) is going to procure long-lead items involving full-rate production of CH-53K aircraft

BA : 211.49 (+1.27%)
LMT : 341.20 (+0.60%)
TXT : 75.78 (+0.73%)
EADSY : 30.4250 (+2.37%)
Stock Market News for Dec 7, 2021

U.S. stocks closed sharply higher on Monday to start the week on a high, with economically sensitive stocks rallying as investors shed fears of the Omicron variant of the coronavirus.

BA : 211.49 (+1.27%)
GS : 397.73 (-0.59%)
CVX : 118.14 (+0.19%)
CAT : 204.21 (-0.14%)
Lockheed (LMT) Wins $78M Deal to Support F-35 Jet Program

Lockheed (LMT) is going to conduct the integration of indigenous weapons into an F-35 air system.

BA : 211.49 (+1.27%)
LMT : 341.20 (+0.60%)
NOC : 364.61 (+0.53%)
TXT : 75.78 (+0.73%)
Santa Rally Underway? Dow's Best Trading Day Since March

A weekend of data and analysis is putting investors' concerns regarding the Omicron variant of Covid-19 to rest.

BA : 211.49 (+1.27%)
INTC : 51.53 (-1.98%)
CCL : 19.67 (+6.32%)
XOM : 62.46 (+0.31%)
MAR : 158.05 (+0.97%)
EXPE : 172.82 (+3.75%)
Boeing (BA) Dips More Than Broader Markets: What You Should Know

Boeing (BA) closed the most recent trading day at $198.49, moving -1.92% from the previous trading session.

BA : 211.49 (+1.27%)
Stocks Lose Ground Yet Again as Week Ends

Canada's main stock index struggled in the first hour on Friday, despite energy stocks as oil prices ...

BA : 211.49 (+1.27%)
Stock Market News for Dec 3, 2021

Benchmarks snapped the two-straight day omicron-driven sell-off, closing sharply higher as investors look past the virus scare and monetary policy change jitters.

BA : 211.49 (+1.27%)
DAL : 39.03 (+2.60%)
RCL : 75.53 (+5.43%)
MGM : 43.16 (+0.98%)
NCLH : 21.89 (+8.80%)
Strength Seen in Boeing (BA): Can Its 7.5% Jump Turn into More Strength?

Boeing (BA) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

BA : 211.49 (+1.27%)
U.S. Stocks Settle Moderately Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,694.36 (+0.16%)
SPY : 468.68 (+0.09%)
$DOWI : 35,684.33 (-0.10%)
DIA : 357.24 (-0.14%)
$IUXX : 16,370.91 (+0.28%)
QQQ : 398.58 (+0.19%)
CCL : 19.67 (+6.32%)
NCLH : 21.89 (+8.80%)
RCL : 75.53 (+5.43%)
DAL : 39.03 (+2.60%)
UAL : 45.40 (+4.58%)
AAL : 18.32 (+2.40%)
Kroger, Okta rise; Dollar General, Apple fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

AAPL : 174.45 (+1.91%)
OKTA : 240.43 (+4.34%)
SNPS : 363.35 (+2.01%)
BA : 211.49 (+1.27%)
DG : 218.92 (-2.49%)
SPLK : 120.16 (+1.84%)
KR : 43.06 (-4.46%)
FIVE : 203.75 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 216.80
2nd Resistance Point 214.22
1st Resistance Point 211.53
Last Price 211.49
1st Support Level 206.26
2nd Support Level 203.68
3rd Support Level 200.99

See More

52-Week High 278.57
Fibonacci 61.8% 243.97
Fibonacci 50% 233.28
Fibonacci 38.2% 222.60
Last Price 211.49
52-Week Low 188.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar