Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 151,046,064
  • Shares Outstanding, K 760,095
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -8,266 M
  • EBITDA $ -6,430 M
  • 60-Month Beta 1.18
  • Price/Sales 2.29
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 28.23% (-0.50%)
  • Historical Volatility 40.86%
  • IV Percentile 10%
  • IV Rank 4.54%
  • IV High 73.08% on 04/08/25
  • IV Low 26.09% on 08/06/25
  • Expected Move (DTE 8) 5.87 (2.92%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 68,863
  • Volume Avg (30-Day) 145,433
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 1,397,997
  • Open Int (30-Day) 1,311,438
  • Expected Range 194.85 to 206.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.43
  • Number of Estimates 8
  • High Estimate 0.30
  • Low Estimate -0.78
  • Prior Year -5.90
  • Growth Rate Est. (year over year) +92.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.77 +13.54%
on 11/21/25
207.10 -3.09%
on 12/09/25
+5.50 (+2.82%)
since 11/11/25
3-Month
176.77 +13.54%
on 11/21/25
226.19 -11.26%
on 10/08/25
-19.28 (-8.76%)
since 09/11/25
52-Week
128.88 +55.73%
on 04/07/25
242.69 -17.30%
on 07/29/25
+34.75 (+20.94%)
since 12/11/24

Most Recent Stories

More News
DHS Signs $140 Million Contract to Buy Six Boeing 737s for Deportation Operations

The Department of Homeland Security has signed a nearly $140 million contract to acquire six Boeing 737 aircraft for U.S. Immigration and Customs Enforcement, marking a major expansion of the agency’s...

BA : 200.71 (+1.00%)
BAE Systems to advance autonomous space-based surveillance technology for DARPA

FAST Labs TM organization awarded $16 million contract for DARPA's Oversight program

BA : 200.71 (+1.00%)
Boeing and United Airlines Test Advanced Digital Communications for the Future of Flight

SEATTLE , Dec. 10, 2025 /PRNewswire/ -- Boeing [NYSE: BA] and United Airlines have conducted flight tests to evaluate a modernized data communication system designed to improve information flow...

BA : 200.71 (+1.00%)
Boeing, RAAF Achieve CCA Missile Fire from MQ-28 Ghost Bat

-  MQ-28 Collaborative Combat Aircraft (CCA) shoots down an airborne target -  Groundbreaking mission showcases MQ-28 Ghost Bat's autonomous end-to-end combat capabilities -  Counter-air weapons...

BA : 200.71 (+1.00%)
Boeing finalizes $4.7B acquisition of key 737 Max supplier Spirit AeroSystems

Boeing has completed its $4.7 billion purchase of Spirit AeroSystems, a key supplier that builds fuselages for its 737 Max jetliners

$SPX : 6,901.00 (+0.21%)
$DOWI : 48,704.01 (+1.34%)
SAVE : 1.0800 (-18.18%)
$IUXX : 25,686.68 (-0.35%)
BA : 200.71 (+1.00%)
3 Stocks Offering the Highest Dividend Yields in Key Industries

See which three U.S. large-cap stocks are offering the highest dividend yields in their respective industries, as well as key considerations around these names.

TMUS : 195.33 (+0.01%)
EADSF : 226.0000 (-0.44%)
LMT : 474.88 (+1.48%)
VZ : 40.22 (+0.75%)
T : 24.30 (-0.37%)
TDG : 1,317.49 (+1.12%)
F : 13.63 (+1.64%)
GM : 80.85 (+0.06%)
BA : 200.71 (+1.00%)
Boeing Completes Acquisition of Spirit AeroSystems

ARLINGTON, Va. , Dec. 8, 2025 /PRNewswire/ -- Boeing [NYSE: BA] today announced it has completed its acquisition of Spirit AeroSystems [NYSE: SPR].

SPR : 39.50 (+0.23%)
BA : 200.71 (+1.00%)
HALPER SADEH LLC ENCOURAGES THE BOEING COMPANY SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

BA : 200.71 (+1.00%)
Boeing's Bullish Breakout: Is This Rally Cleared for Takeoff?

Boeing's return to positive cash flow, FAA-approved production hikes, and confident new leadership signal that a fundamental recovery is gaining momentum.

EADSF : 226.0000 (-0.44%)
SPR : 39.50 (+0.23%)
BA : 200.71 (+1.00%)
The Mid-Week Brief: Labor Market Cracks as Small-Caps Stage Comeback

The narrative on Wall Street shifted dramatically this week. What began as a post-holiday hangover on Monday has evolved into a full-blown “bad news is good news” rally by Thursday morning. The catalyst?...

GOOGL : 312.43 (-2.43%)
AAPL : 278.03 (-0.27%)
AVGO : 406.37 (-1.60%)
DG : 132.68 (+5.39%)
COIN : 269.02 (-2.21%)
MSFT : 483.47 (+1.03%)
^DOGEUSD : 0.140787 (-0.83%)
PSTG : 75.87 (+3.01%)
TSLA : 446.89 (-1.01%)
IRBT : 5.00 (-4.58%)
^BTCUSD : 92,290.99 (-0.82%)
GME : 21.86 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 206.17
2nd Resistance Point 204.02
1st Resistance Point 202.36
Last Price 200.71
1st Support Level 198.55
2nd Support Level 196.40
3rd Support Level 194.74

See More

52-Week High 242.69
Last Price 200.71
Fibonacci 61.8% 199.21
Fibonacci 50% 185.79
Fibonacci 38.2% 172.36
52-Week Low 128.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar