Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,256,096
  • Shares Outstanding, K 591,636
  • Annual Sales, $ 62,286 M
  • Annual Income, $ -4,202 M
  • 60-Month Beta 1.47
  • Price/Sales 1.17
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 57.08% ( +2.27%)
  • Historical Volatility 50.59%
  • IV Percentile 99%
  • IV Rank 95.28%
  • IV High 58.50% on 05/12/22
  • IV Low 28.48% on 08/13/21
  • Put/Call Vol Ratio 1.01
  • Today's Volume 78,574
  • Volume Avg (30-Day) 115,007
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 1,212,969
  • Open Int (30-Day) 1,158,271

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.29
  • Low Estimate -0.31
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.28 +3.13%
on 05/12/22
189.85 -34.66%
on 04/21/22
-57.89 (-31.82%)
since 04/14/22
3-Month
120.28 +3.13%
on 05/12/22
218.58 -43.25%
on 02/17/22
-94.88 (-43.34%)
since 02/16/22
52-Week
120.28 +3.13%
on 05/12/22
258.40 -51.99%
on 06/02/21
-104.42 (-45.70%)
since 05/14/21

Most Recent Stories

More News
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,008.01 (-0.39%)
SPY : 400.09 (-0.41%)
$DOWI : 32,223.42 (+0.08%)
DIA : 322.78 (+0.17%)
$IUXX : 12,243.58 (-1.16%)
QQQ : 298.44 (-1.16%)
DDOG : 97.19 (-10.72%)
OKTA : 89.37 (-8.53%)
ZS : 140.08 (-8.58%)
TEAM : 177.00 (-6.30%)
CRWD : 146.39 (-6.33%)
TWTR : 37.39 (-8.18%)
Why Boeing Failed to Sustain Its Altitude Today

The company's shares were dealt a midday blow.

BA : 124.05 (-2.48%)
Buyers Take Advantage of Bargains

Canada's main stock index opened higher on Friday on the back of gains in energy and technology stocks, ...

BA : 124.05 (-2.48%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 98.56 (-0.16%)
BA : 124.05 (-2.48%)
LMT : 437.55 (+0.55%)
PPA : 69.92 (+0.17%)
XAR : 104.54 (-0.85%)
RTX : 92.48 (+0.61%)
Emirates Air lost $1 billion, but that's an 80% improvement

DUBAI, United Arab Emirates (AP) — One of the world’s biggest airlines and the Mideast’s top carrier, Emirates Air, said Friday it lost $1.1 billion over the past fiscal year, but that figure still...

BA : 124.05 (-2.48%)
Why Boeing Stock Is Still Falling

This is more than just an "airlines" story. This story goes all the way up to space.

BA : 124.05 (-2.48%)
AJRD : 39.56 (-0.20%)
Why Boeing Stock Keeps Going Down

Boeing isn't planning to sell stock in part because doing so would raise so little money.

GS : 303.44 (-1.16%)
BA : 124.05 (-2.48%)
Why Shares of Rada Electronic Are Down Today

Delays in U.S. government spending pushed this Israeli defense contractor into the red.

LMT : 437.55 (+0.55%)
BA : 124.05 (-2.48%)
RADA : 10.84 (+0.74%)
4 Large-Cap Value Stocks With 40%-71% Upside, According to Wall Street

In the face of various macroeconomic and geopolitical headwinds, the stock market is expected to remain volatile in the coming months. Large-cap value stocks have been gaining significant investor attention...

BA : 124.05 (-2.48%)
F : 13.05 (-3.33%)
FDX : 209.72 (-0.74%)
GE : 74.63 (-0.56%)
3 Top Aerospace Stocks to Buy in May

The sector is outperforming, and it's not too late to buy in.

BA : 124.05 (-2.48%)
RTX : 92.48 (+0.61%)
HXL : 53.06 (+0.02%)
AIR : 45.35 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 138.11
2nd Resistance Point 134.62
1st Resistance Point 129.33
Last Price 124.05
1st Support Level 120.56
2nd Support Level 117.07
3rd Support Level 111.78

See More

52-Week High 258.40
Fibonacci 61.8% 205.64
Fibonacci 50% 189.34
Fibonacci 38.2% 173.04
Last Price 124.05
52-Week Low 120.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar