Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 132,447,768
  • Shares Outstanding, K 584,810
  • Annual Sales, $ 58,158 M
  • Annual Income, $ -11,873 M
  • 60-Month Beta 1.62
  • Price/Sales 2.33
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview

Details
  • Implied Volatility 31.38%
  • Historical Volatility 38.87%
  • IV Percentile 5%
  • IV Rank 3.50%
  • IV High 69.92% on 09/03/20
  • IV Low 29.99% on 06/24/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 38,398
  • Volume Avg (30-Day) 219,113
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 1,280,355
  • Open Int (30-Day) 1,313,358

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.25
  • Number of Estimates 4
  • High Estimate 0.85
  • Low Estimate -0.55
  • Prior Year -1.39
  • Growth Rate Est. (year over year) +117.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.80 +11.22%
on 07/19/21
240.77 -5.40%
on 07/12/21
-8.91 (-3.76%)
since 07/02/21
3-Month
204.80 +11.22%
on 07/19/21
258.40 -11.85%
on 06/02/21
-6.54 (-2.79%)
since 04/30/21
52-Week
141.58 +60.88%
on 10/30/20
278.57 -18.24%
on 03/15/21
+69.77 (+44.16%)
since 07/31/20

Most Recent Stories

More News
Stock Market News for Aug 2, 2021

Benchmarks closed in the red on Friday, with renewed concerns revolving around the increase in coronavirus cases especially due to delta variant and a disappointing Q2 earnings report from Amazon.

BA : 227.49 (+0.45%)
AMZN : 3,328.92 (+0.04%)
MSFT : 286.34 (+0.50%)
CVX : 101.95 (+0.14%)
CAT : 208.03 (+0.62%)
XOM : 57.61 (+0.07%)
EBAY : 69.01 (+1.17%)
DXCM : 511.66 (-0.75%)
DIS : 176.68 (+0.37%)
FB : 354.31 (-0.56%)
TEAM : 325.99 (+0.27%)
Defense Stocks to Watch for Earnings on Aug 3: LHX, LDOS & More

Q2 earnings of the Aerospace sector, which houses defense stocks, are expected to improve 197% year over year on 12.6% revenue growth.

BA : 227.49 (+0.45%)
TDG : 640.75 (-0.05%)
CW : 119.07 (+0.65%)
LDOS : 108.23 (+1.70%)
LHX : 227.83 (+0.48%)
What's in Store for Spirit AeroSystems' (SPR) Q2 Earnings?

Spirit AeroSystems' (SPR) top line in the second quarter is expected to have been positively impacted by improved shipset delivery numbers.

BA : 227.49 (+0.45%)
SPR : 43.62 (+0.95%)
EADSY : 34.6600 (+0.98%)
LHX : 227.83 (+0.48%)
Defense Stock Roundup: LMT, RTX, BA, GD, TDY Beat on Q2 Earnings

The S&P 500 Aerospace & Defense (Industry) index inches up 1.7%, while the Dow Jones U.S. Aerospace & Defense index rises 2% in the trailing five trading sessions.

BA : 227.49 (+0.45%)
LMT : 371.31 (-0.10%)
NOC : 364.96 (+0.53%)
GD : 197.29 (+0.64%)
TXT : 70.59 (+2.29%)
TDY : 461.35 (+1.90%)
Air France-KLM reports huge Q2 loss, sees signs of recovery

THE HAGUE, Netherlands (AP) — French-Dutch airline group Air France-KLM said Friday that the “first signs of recovery are visible” in bookings amid easing pandemic travel restrictions as it reported...

AFLYY : 4.9200 (+4.46%)
BA : 227.49 (+0.45%)
Asian shares lower after Wall St rebound on US growth data

BANGKOK (AP) — Asian shares and U.S. futures were mostly lower Friday after stocks pushed broadly higher on Wall Street.

PFE : 43.94 (+2.64%)
BA : 227.49 (+0.45%)
BIDU : 167.32 (+2.02%)
F : 13.98 (+0.22%)
YUM : 132.32 (+0.71%)
Stock Market News for Jul 29, 2021

U.S. stock markets closed mixed on Wednesday following the Fed's decision to keep interest rate near zero.

BA : 227.49 (+0.45%)
PFE : 43.94 (+2.64%)
ODFL : 268.46 (-0.26%)
BNTX : 337.96 (+2.93%)
Airbus raises outlook as industry steadies amid pandemic

FRANKFURT, Germany (AP) — European plane maker Airbus posted 1.87 billion euros ($2.2 billion) net profit for the second quarter and raised its outlook for plane deliveries as the airlines sector steadied...

BA : 227.49 (+0.45%)
Boeing Donates €500,000 to Assist Red Cross Flood Relief Efforts in Germany

/PRNewswire/ -- The Boeing Company [NYSE: BA] today announced a €500,000 donation from the Boeing Charitable Trust to the American Red Cross to assist with flood relief efforts in . Funds will be deployed...

BA : 227.49 (+0.45%)
Asia stocks advance, tech giants rally after Fed report

SINGAPORE (AP) — Asian stocks mostly rose Thursday after the Federal Reserve kept its accommodative monetary policies and signaled that economic recovery was on track.

TSLA : 720.53 (+4.85%)
BA : 227.49 (+0.45%)
PFE : 43.94 (+2.64%)
BIDU : 167.32 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 235.75
2nd Resistance Point 233.47
1st Resistance Point 229.97
Last Price 227.49
1st Support Level 224.19
2nd Support Level 221.91
3rd Support Level 218.41

See More

52-Week High 278.57
Last Price 227.49
Fibonacci 61.8% 226.24
Fibonacci 50% 210.07
Fibonacci 38.2% 193.91
52-Week Low 141.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar