Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 5,622,427,600
  • Shares Outstanding, K 27,750

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.61 +2.83%
on 07/25/18
206.58 -1.14%
on 08/01/18
+4.19 (+2.09%)
since 07/13/18
3-Month
189.15 +7.98%
on 06/28/18
206.58 -1.14%
on 08/01/18
+6.86 (+3.48%)
since 05/14/18
52-Week
164.85 +23.89%
on 08/21/17
207.47 -1.56%
on 04/24/18
+35.36 (+20.94%)
since 08/14/17

Most Recent Stories

More News
Aerospace and Defense ETFs Rise on Strong Q2 Earnings

A slew of impressive earnings reports led to solid trading in aerospace and defense ETFs.

PPA : 58.17 (+0.77%)
LMT : 318.59 (+1.58%)
NOC : 293.86 (+0.63%)
ITA : 204.23 (+0.79%)
UTX : 132.42 (+0.18%)
XAR : 94.53 (+0.82%)
GD : 193.63 (+0.93%)
RTN : 197.56 (+0.74%)
BA : 339.14 (+0.23%)
Aerospace and Defense ETFs Rise on Strong Q2 Earnings

A slew of impressive earnings reports led to solid trading in aerospace and defense ETFs.

PPA : 58.17 (+0.77%)
LMT : 318.59 (+1.58%)
NOC : 293.86 (+0.63%)
ITA : 204.23 (+0.79%)
UTX : 132.42 (+0.18%)
XAR : 94.53 (+0.82%)
GD : 193.63 (+0.93%)
RTN : 197.56 (+0.74%)
BA : 339.14 (+0.23%)
5 ETFs to Buy as Q2 GDP Growth Hits 4-Year High of 4.1%

While most of the ETFs will likely benefit on the astounding Q2 GDP numbers, we have highlighted five funds with a solid Zacks ETF Rank #1 (Strong Buy) or 2 (Buy) and expected to outperform in the days...

FXR : 41.37 (+0.75%)
IUSG : 60.24 (+0.65%)
XLY : 113.24 (+0.97%)
ITA : 204.23 (+0.79%)
VBK : 182.19 (+1.04%)
5 ETFs to Buy as Q2 GDP Growth Hits 4-Year High of 4.1%

While most of the ETFs will likely benefit on the astounding Q2 GDP numbers, we have highlighted five funds with a solid Zacks ETF Rank #1 (Strong Buy) or 2 (Buy) and expected to outperform in the days...

FXR : 41.37 (+0.75%)
IUSG : 60.24 (+0.65%)
XLY : 113.24 (+0.97%)
ITA : 204.23 (+0.79%)
VBK : 182.19 (+1.04%)
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 138.65 (+1.27%)
SOYB : 16.28 (+0.93%)
BG : 61.95 (+0.54%)
GM : 36.20 (+0.11%)
MU : 50.62 (-1.40%)
ADM : 49.94 (+1.26%)
TXN : 110.34 (+0.36%)
CAR : 34.82 (+2.17%)
INTC : 48.12 (-0.68%)
ITA : 204.23 (+0.79%)
SOXX : 183.85 (-0.20%)
BA : 339.14 (+0.23%)
DWDP : 67.56 (+1.46%)
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 138.65 (+1.27%)
SOYB : 16.28 (+0.93%)
BG : 61.95 (+0.54%)
GM : 36.20 (+0.11%)
MU : 50.62 (-1.40%)
ADM : 49.94 (+1.26%)
TXN : 110.34 (+0.36%)
CAR : 34.82 (+2.17%)
INTC : 48.12 (-0.68%)
ITA : 204.23 (+0.79%)
SOXX : 183.85 (-0.20%)
BA : 339.14 (+0.23%)
DWDP : 67.56 (+1.46%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 32.19 (+0.81%)
PPA : 58.17 (+0.77%)
HEDJ : 64.47 (+0.69%)
BJK : 42.47 (-0.49%)
SOCL : 32.64 (-0.88%)
XAR : 94.53 (+0.82%)
DIS : 112.75 (+0.56%)
CMCSA : 35.39 (+1.00%)
FOXA : 45.48 (+0.35%)
TWX : 98.77 (unch)
T : 32.24 (+0.09%)
ITA : 204.23 (+0.79%)
PBJ : 33.13 (+1.33%)
FTXG : 19.79 (-0.25%)
KRE : 62.94 (+1.60%)
Biggest ETF Stories of This Week

This week was an eventful one with some key developments dominating the headlines and influencing ETFs. Below we discuss some of these events.

PBS : 32.19 (+0.81%)
PPA : 58.17 (+0.77%)
HEDJ : 64.47 (+0.69%)
BJK : 42.47 (-0.49%)
SOCL : 32.64 (-0.88%)
XAR : 94.53 (+0.82%)
DIS : 112.75 (+0.56%)
CMCSA : 35.39 (+1.00%)
FOXA : 45.48 (+0.35%)
TWX : 98.77 (unch)
T : 32.24 (+0.09%)
ITA : 204.23 (+0.79%)
PBJ : 33.13 (+1.33%)
FTXG : 19.79 (-0.25%)
KRE : 62.94 (+1.60%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 67.39 (+2.98%)
WSKY : 32.31 (-0.89%)
XAR : 94.53 (+0.82%)
HR : 30.31 (+0.60%)
MOO : 63.07 (+0.54%)
TSN : 59.58 (-0.50%)
HSY : 98.61 (+0.56%)
LMT : 318.59 (+1.58%)
IYC : 202.95 (+1.08%)
FXG : 47.51 (+1.04%)
ITA : 204.23 (+0.79%)
PBJ : 33.13 (+1.33%)
CARZ : 36.43 (-0.22%)
SOXX : 183.85 (-0.20%)
RHS : 128.74 (+0.83%)
BA : 339.14 (+0.23%)
Trade War Tensions Flare Up: Must-Watch ETFs & Stocks

A flare-up in global trade tensions put these ETFs and stocks in focus.

TAP : 67.39 (+2.98%)
WSKY : 32.31 (-0.89%)
XAR : 94.53 (+0.82%)
HR : 30.31 (+0.60%)
MOO : 63.07 (+0.54%)
TSN : 59.58 (-0.50%)
HSY : 98.61 (+0.56%)
LMT : 318.59 (+1.58%)
IYC : 202.95 (+1.08%)
FXG : 47.51 (+1.04%)
ITA : 204.23 (+0.79%)
PBJ : 33.13 (+1.33%)
CARZ : 36.43 (-0.22%)
SOXX : 183.85 (-0.20%)
RHS : 128.74 (+0.83%)
BA : 339.14 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 205.68
1st Resistance Point 204.96
Last Price 204.23
1st Support Level 203.35
2nd Support Level 202.46

See More

52-Week High 207.47
Last Price 204.23
Fibonacci 61.8% 191.19
Fibonacci 50% 186.16
Fibonacci 38.2% 181.13
52-Week Low 164.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar