Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,118,702,400
  • Shares Outstanding, K 45,050
  • 60-Month Beta 1.06
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 19.29% ( -0.25%)
  • Historical Volatility 16.51%
  • IV Percentile 4%
  • IV Rank 8.85%
  • IV High 35.03% on 03/07/22
  • IV Low 17.77% on 01/13/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 249
  • Volume Avg (30-Day) 753
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 10,262
  • Open Int (30-Day) 15,368

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.03 +5.26%
on 01/20/23
114.82 -0.97%
on 01/06/23
+2.51 (+2.26%)
since 12/27/22
3-Month
104.63 +8.68%
on 10/28/22
114.82 -0.97%
on 01/06/23
+8.91 (+8.50%)
since 10/27/22
52-Week
91.02 +24.93%
on 09/29/22
114.82 -0.97%
on 01/06/23
+14.89 (+15.07%)
since 01/27/22

Most Recent Stories

More News
5 Sector ETFs to Play on Upbeat Q4 Revenue Growth

These sectors are likely to report upbeat revenue growth in the ongoing earnings reporting cycle. Hence, their ETFs should perform better ahead.

XLE : 91.23 (-2.02%)
XLY : 147.89 (+2.27%)
CARZ : 48.53 (+1.19%)
ITA : 113.71 (+0.06%)
XTN : 76.39 (+1.35%)
Should You Invest in the Invesco Aerospace & Defense ETF (PPA)?

Sector ETF report for PPA

PPA : 79.55 (+0.05%)
BA : 211.17 (-0.73%)
LMT : 459.60 (-0.05%)
ITA : 113.71 (+0.06%)
XAR : 117.11 (+0.64%)
RTX : 99.60 (-0.65%)
Aerospace and Mid-Cap: 2 ETFs to Watch for Outsized Volume

ITA and IWS saw massive trading volumes in yesterday trading session.

QQQ : 296.26 (+1.00%)
SPY : 405.68 (+0.23%)
DIA : 339.61 (+0.07%)
ITA : 113.71 (+0.06%)
IWS : 112.97 (+0.36%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 113.71 (+0.06%)
BA : 211.17 (-0.73%)
LMT : 459.60 (-0.05%)
PPA : 79.55 (+0.05%)
XAR : 117.11 (+0.64%)
RTX : 99.60 (-0.65%)
5 ETFs to Bet on Favorite Sectors of Q4 Earnings

Total S&P 500 earnings are expected to be down 7.3% from the same period last year on 4% higher revenues. The earnings decline is down from 1.7% growth at the start of the fourth quarter.

XLE : 91.23 (-2.02%)
IYT : 229.64 (+0.86%)
CARZ : 48.53 (+1.19%)
ITA : 113.71 (+0.06%)
IYJ : 101.53 (+0.72%)
Aerospace ETF (ITA) Hits New 52-Week High

This aerospace ETF hits a new 52-week high. Are more gains in store for this ETF?

ITA : 113.71 (+0.06%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 117.11 (+0.64%)
BA : 211.17 (-0.73%)
AXON : 191.61 (-0.37%)
ITA : 113.71 (+0.06%)
PPA : 79.55 (+0.05%)
RKLB : 4.94 (+1.23%)
Zacks Investment Ideas feature highlights: Wheaton Precious Metals, iShares U.S. Aerospace & Defense ETF and Boeing

Wheaton Precious Metals, iShares U.S. Aerospace & Defense ETF and Boeing have been highlighted in this Investment Ideas article.

BA : 211.17 (-0.73%)
ITA : 113.71 (+0.06%)
WPM : 45.66 (-0.67%)
3 Bullish Setups Heading into the New Year

Not many stocks are rallying into year end. These three bullish setups are a good place to start.

BA : 211.17 (-0.73%)
ITA : 113.71 (+0.06%)
WPM : 45.66 (-0.67%)
5 Best-Performing Sector ETFs of 2022

The year 2022 has been brutal for the stock market due to soaring inflation and the Federal Reserve's aggressive interest rate hikes.

SLX : 67.94 (-1.19%)
ITA : 113.71 (+0.06%)
OIH : 325.94 (-1.08%)
IAK : 93.88 (-0.71%)
GUNR : 46.12 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 115.80
2nd Resistance Point 115.20
1st Resistance Point 114.46
Last Price 113.71
1st Support Level 113.12
2nd Support Level 112.52
3rd Support Level 111.78

See More

52-Week High 114.82
Last Price 113.71
Fibonacci 61.8% 105.73
Fibonacci 50% 102.92
Fibonacci 38.2% 100.11
52-Week Low 91.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar