Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,024,244,800
  • Market Capitalization, $K 5,024,245
  • Shares Outstanding, K 25,250
  • 60-Month Beta 1.05
  • Price/Book 4.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.98 +0.15%
on 03/22/19
211.33 -8.07%
on 02/25/19
-15.17 (-7.24%)
since 02/22/19
3-Month
160.29 +21.21%
on 12/26/18
211.33 -8.07%
on 02/25/19
+27.27 (+16.33%)
since 12/21/18
52-Week
160.29 +21.21%
on 12/26/18
218.83 -11.22%
on 10/03/18
+0.18 (+0.09%)
since 03/22/18

Most Recent Stories

More News
Top-Performing ETFs Of The 10-Year Bull-Run

Learn more about the ETFs that crushed the broad indexes during the ten-year bull-run.

NFLX : 361.01 (-4.46%)
FDN : 137.96 (-2.92%)
AABA : 72.01 (-2.33%)
PNQI : 133.31 (-2.76%)
BIDU : 166.73 (-2.93%)
ITA : 194.28 (-2.41%)
FBT : 145.66 (-3.52%)
RPV : 62.10 (-2.59%)
JD : 28.00 (-2.64%)
FB : 164.34 (-1.05%)
AMZN : 1,764.77 (-3.00%)
BA : 362.17 (-2.83%)
Top-Performing ETFs Of The 10-Year Bull-Run

Learn more about the ETFs that crushed the broad indexes during the ten-year bull-run.

NFLX : 361.01 (-4.46%)
FDN : 137.96 (-2.92%)
AABA : 72.01 (-2.33%)
PNQI : 133.31 (-2.76%)
BIDU : 166.73 (-2.93%)
ITA : 194.28 (-2.41%)
FBT : 145.66 (-3.52%)
RPV : 62.10 (-2.59%)
JD : 28.00 (-2.64%)
FB : 164.34 (-1.05%)
AMZN : 1,764.77 (-3.00%)
BA : 362.17 (-2.83%)
After a Lull, Will Defense-Related ETFs Surge Ahead?

Trump's budget blueprint could drive defense ETFs higher in the coming days.

PPA : 56.86 (-2.18%)
VETS : 27.48 (+0.15%)
ITA : 194.28 (-2.41%)
XAR : 89.79 (-2.91%)
HONR : 24.13 (-1.85%)
BA : 362.17 (-2.83%)
After a Lull, Will Defense-Related ETFs Surge Ahead?

Trump's budget blueprint could drive defense ETFs higher in the coming days.

PPA : 56.86 (-2.18%)
VETS : 27.48 (+0.15%)
ITA : 194.28 (-2.41%)
XAR : 89.79 (-2.91%)
HONR : 24.13 (-1.85%)
BA : 362.17 (-2.83%)
Trump Proposes 2020 Budget: ETFs to Top & Flop

Here are the key takeaways from the proposed 2020 budget and their expected impact on ETFs.

PPA : 56.86 (-2.18%)
BBC : 27.59 (-5.13%)
EWW : 43.30 (-3.93%)
PBW : 26.60 (-3.76%)
CNCR : 20.50 (-3.88%)
XAR : 89.79 (-2.91%)
GNRX : 21.91 (-2.89%)
MOO : 61.37 (-2.40%)
BTEC : 34.77 (-3.25%)
QCLN : 20.08 (-3.05%)
ITA : 194.28 (-2.41%)
CARZ : 32.65 (-1.83%)
IEIH : 25.47 (-2.12%)
XLP : 55.08 (-0.13%)
Trump Proposes 2020 Budget: ETFs to Top & Flop

Here are the key takeaways from the proposed 2020 budget and their expected impact on ETFs.

PPA : 56.86 (-2.18%)
BBC : 27.59 (-5.13%)
EWW : 43.30 (-3.93%)
PBW : 26.60 (-3.76%)
CNCR : 20.50 (-3.88%)
XAR : 89.79 (-2.91%)
GNRX : 21.91 (-2.89%)
MOO : 61.37 (-2.40%)
BTEC : 34.77 (-3.25%)
QCLN : 20.08 (-3.05%)
ITA : 194.28 (-2.41%)
CARZ : 32.65 (-1.83%)
IEIH : 25.47 (-2.12%)
XLP : 55.08 (-0.13%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 137.96 (-2.92%)
VCR : 168.79 (-2.13%)
PSJ : 90.23 (-3.40%)
ITA : 194.28 (-2.41%)
FBT : 145.66 (-3.52%)
IGV : 208.33 (-2.95%)
FXL : 63.55 (-3.33%)
IHI : 227.71 (-2.48%)
IGM : 204.86 (-2.55%)
10 Top-Ranked ETFs Leading the 10-Year Bull Run

We have presented a bunch of top-performing ETFs of the 10-year bull market that will continue to outperform in the coming months given that these have a Zacks ETF Rank #1 (Strong Buy) or 2 (Buy).

FDN : 137.96 (-2.92%)
VCR : 168.79 (-2.13%)
PSJ : 90.23 (-3.40%)
ITA : 194.28 (-2.41%)
FBT : 145.66 (-3.52%)
IGV : 208.33 (-2.95%)
FXL : 63.55 (-3.33%)
IHI : 227.71 (-2.48%)
IGM : 204.86 (-2.55%)
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 178.56 (-2.20%)
DIVB : 26.37 (-1.75%)
IAK : 62.95 (-1.35%)
VIG : 108.08 (-1.63%)
ITA : 194.28 (-2.41%)
HEZU : 28.95 (-2.29%)
QUAL : 87.12 (-1.83%)
DIA : 254.96 (-1.78%)
XSW : 92.38 (-3.34%)
MJ : 36.83 (-4.19%)
ESGV : 48.57 (-2.02%)
OMFS : 25.39 (-2.69%)
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 178.56 (-2.20%)
DIVB : 26.37 (-1.75%)
IAK : 62.95 (-1.35%)
VIG : 108.08 (-1.63%)
ITA : 194.28 (-2.41%)
HEZU : 28.95 (-2.29%)
QUAL : 87.12 (-1.83%)
DIA : 254.96 (-1.78%)
XSW : 92.38 (-3.34%)
MJ : 36.83 (-4.19%)
ESGV : 48.57 (-2.02%)
OMFS : 25.39 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 199.52
1st Resistance Point 196.90
Last Price 194.28
1st Support Level 192.82
2nd Support Level 191.36

See More

52-Week High 218.83
Fibonacci 61.8% 196.47
Last Price 194.28
Fibonacci 50% 189.56
Fibonacci 38.2% 182.65
52-Week Low 160.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar