Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,496,985,200
  • Shares Outstanding, K 42,350
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 14.86% ( +1.03%)
  • Historical Volatility 21.08%
  • IV Percentile 64%
  • IV Rank 53.12%
  • IV High 23.66% on 08/05/24
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 110
  • Volume Avg (30-Day) 423
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 10,850
  • Open Int (30-Day) 8,554

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.06 +6.71%
on 11/05/24
158.00 -2.03%
on 11/13/24
+10.04 (+6.94%)
since 11/04/24
3-Month
139.25 +11.17%
on 09/11/24
158.00 -2.03%
on 11/13/24
+11.19 (+7.79%)
since 09/04/24
52-Week
118.88 +30.22%
on 01/16/24
158.00 -2.03%
on 11/13/24
+32.56 (+26.64%)
since 12/04/23

Most Recent Stories

More News
How Is GE Aerospace's Stock Performance Compared to Other Aerospace & Defense Stocks?

As GE Aerospace outperformed its industry peers, Wall Street analysts remain bullish about the stock’s prospects.

ITA : 154.46 (+0.68%)
GE : 180.75 (+0.02%)
BA : 158.48 (+2.25%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 121.23 (+0.47%)
LMT : 518.20 (+0.23%)
TSLA : 352.15 (+0.21%)
ITA : 154.46 (+0.68%)
XAR : 173.56 (+0.85%)
UMAC : 9.51 (-19.75%)
DJT : 35.37 (+5.08%)
Winners and Losers: Post-Election Options Analysis

Investors are anticipating which sectors might be most affected by the Trump administration. Brett Friedman, Winhall Risk Analytics/OptionMetrics Contributor takes a look at options data and implied volatility...

XLE : 91.78 (-2.89%)
ITA : 154.46 (+0.68%)
PPH : 90.26 (-0.24%)
^BTCUSD : 95,830.85 (-0.26%)
Are Wall Street Analysts Bullish on Lockheed Martin Stock?

Lockheed Martin has lagged behind the broader market over the past year, with analysts expressing a cautiously optimistic outlook for the stock's future potential.

LMT : 518.20 (+0.23%)
$SPX : 6,073.92 (+0.40%)
ITA : 154.46 (+0.68%)
5 Sector ETFs to Gain Under Trump Presidency

After defeating Kamala Harris in the presidential race, Donald Trump won back the White House and is set to become the 47th President. His victory led to record-breaking rallies in U.S. stocks and riskier...

XLE : 91.78 (-2.89%)
ITA : 154.46 (+0.68%)
CRPT : 20.64 (+0.04%)
RSHO : 41.24 (-0.07%)
KBE : 60.29 (-0.77%)
Boeing Stock Dips Despite New Order Post-Strike As Quality Head Retires: Retail Fed Up

Boeing has been grappling with a series of significant challenges this year, including a quality crisis triggered by a mid-air panel blowout in January and a machinist strike that halted most of its jet...

ITA : 154.46 (+0.68%)
IVV : 608.50 (+0.25%)
BA : 158.48 (+2.25%)
Military Money: Challenges Facing Servicemembers + Veterans

We interview U.S. Navy SEAL veteran Kaj Larsen to discuss the specific obstacles that the military, veterans, and their families face on the financial front.

ITA : 154.46 (+0.68%)
IHAK : 52.08 (+2.32%)
PLTR : 69.35 (-2.27%)
Are Wall Street Analysts Bullish on RTX Corporation Stock?

RTX Corporation has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

BCS : 13.33 (-0.89%)
$SPX : 6,073.92 (+0.40%)
RTX : 118.98 (+0.75%)
ITA : 154.46 (+0.68%)
5 Sector ETFs to Bet on This Earnings Season

The third-quarter 2024 earnings season will kick off this week, with banking sector players due to report numbers. The overall picture ahead of this reporting cycle is one of continued resilience and a...

IYC : 98.80 (+0.42%)
XLV : 146.85 (+0.02%)
MAGS : 53.55 (+1.11%)
RTH : 234.84 (+0.34%)
ITA : 154.46 (+0.68%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 121.23 (+0.47%)
XAR : 173.56 (+0.85%)
FENY : 25.51 (-2.54%)
AAAU : 26.22 (+0.38%)
SHLD : 39.43 (+0.33%)
GLDM : 52.54 (+0.38%)
XLE : 91.78 (-2.89%)
FITE : 69.46 (+1.45%)
IXC : 41.00 (-2.31%)
VDE : 129.28 (-2.78%)
SGOL : 25.32 (+0.36%)
ITA : 154.46 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 154.82
2nd Resistance Point 154.31
1st Resistance Point 153.86
Last Price 154.46
1st Support Level 152.90
2nd Support Level 152.39
3rd Support Level 151.94

See More

52-Week High 158.00
Last Price 154.46
Fibonacci 61.8% 143.06
Fibonacci 50% 138.44
Fibonacci 38.2% 133.82
52-Week Low 118.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar