Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,005,288,000
  • Shares Outstanding, K 28,400
  • 60-Month Beta 1.27
Trade ITA with:

Options Overview

Details
  • Implied Volatility 21.35%
  • Historical Volatility 20.67%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 160.76% on 12/07/20
  • IV Low 21.34% on 04/08/21
  • Put/Call Vol Ratio 1.89
  • Today's Volume 110
  • Volume Avg (30-Day) 487
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 1,578
  • Open Int (30-Day) 2,836

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.21 +7.72%
on 03/25/21
107.30 -1.41%
on 03/15/21
+7.22 (+7.32%)
since 03/09/21
3-Month
88.90 +19.00%
on 01/29/21
107.30 -1.41%
on 03/15/21
+12.47 (+13.36%)
since 01/08/21
52-Week
68.02 +55.53%
on 05/14/20
107.30 -1.41%
on 03/15/21
+28.04 (+36.07%)
since 04/09/20

Most Recent Stories

More News
U.S.-China Tensions Flare Up: Sector ETFs At Risk

The U.S. Commerce Department included seven Chinese supercomputing entities to a U.S. economic blacklist.

SMH : 256.08 (-0.23%)
XTH : 71.14 (-0.18%)
BJK : 54.97 (-0.46%)
ITA : 105.79 (-0.01%)
4 Sectors & Their ETFs Offering Great Value Now

Wall Street has rallied nicely this year on vaccine and fiscal stimulus optimism. But gains have mainly been supported by value stocks.

XLI : 100.51 (+0.97%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
XRT : 92.21 (+1.56%)
KBE : 52.63 (+1.04%)
DIA : 337.86 (+0.81%)
ROOF : 24.50 (-0.45%)
FTXD : 31.71 (-0.02%)
SPYV : 38.62 (+0.55%)
ITA : 105.79 (-0.01%)
IAT : 57.83 (+1.07%)
SRET : 9.71 (-0.51%)
SPYG : 59.62 (+0.90%)
Will Aerospace & Defense ETFs Shine on Mixed Q4 Earnings?

We highlight the impact of a few big earnings releases on the aerospace and defence industry pertaining to ETFs with decent exposure to these companies amid the pandemic.

NOC : 339.95 (+1.14%)
BA : 252.36 (-1.02%)
GD : 183.00 (-0.60%)
LMT : 386.23 (+0.05%)
XAR : 128.10 (-0.04%)
ITA : 105.79 (-0.01%)
PPA : 74.32 (+0.45%)
RTX : 78.29 (+1.05%)
Defense ETFs to Gain on Teledyne's FLIR Systems Buyout Deal

Teledyne Technologies (TDY) has agreed to acquire thermal imaging camera supplier FLIR Systems (FLIR) for $8 billion in cash and stock.

FLIR : 57.73 (+0.03%)
TDY : 419.72 (+0.15%)
XAR : 128.10 (-0.04%)
ITA : 105.79 (-0.01%)
FITE : 49.59 (unch)
ROKT : 41.28 (+0.22%)
5 Sector ETFs Still At Cheap Prices Amid Peak Market

Though many sectors are hitting new highs amid the peak market, some funds are still down from a year-to-date look and are due to climb in the coming weeks.

AZN : 49.94 (+0.89%)
PFE : 36.60 (+1.78%)
MRNA : 140.92 (+5.26%)
PUI : 33.31 (-0.09%)
JETS : 27.30 (-0.69%)
ITA : 105.79 (-0.01%)
XOP : 78.49 (-1.95%)
KBWB : 63.43 (+0.99%)
ETFs to Win on Boeing Shares Gain: Prospects Look Bright

Shares of Boeing Company gained about 6% on Dec 3 on new order gain.

BA : 252.36 (-1.02%)
AAL : 23.54 (-0.47%)
DIA : 337.86 (+0.81%)
ITA : 105.79 (-0.01%)
PPA : 74.32 (+0.45%)
Cyclical Sector Outperforming: 6 Cheap ETFs to Track

Vaccine optimism has brought back the lure for the cyclical sector ETFs, which are attractively valued at the current levels.

SPY : 411.49 (+0.73%)
IYT : 262.33 (+0.80%)
CARZ : 58.06 (-0.38%)
FXZ : 55.76 (+0.60%)
ITA : 105.79 (-0.01%)
RYF : 57.56 (+1.00%)
FTXN : 15.24 (-1.29%)
Is the Sky Clear for Boeing ETFs After 737 Max Approval?

On Nov 18, Boeing won approval from the U.S. Federal Aviation Administration (FAA) to start re-operation of its 737 MAX jet.

LUV : 63.42 (-0.06%)
BA : 252.36 (-1.02%)
UAL : 58.43 (-1.68%)
AAL : 23.54 (-0.47%)
DIA : 337.86 (+0.81%)
ITA : 105.79 (-0.01%)
PPA : 74.32 (+0.45%)
Should You Invest in Aerospace & Defense ETFs After Q3 Earnings?

We highlight the impact of a few big earnings releases in the aerospace and defense industry on ETFs with decent exposure to these companies amid the pandemic.

NOC : 339.95 (+1.14%)
BA : 252.36 (-1.02%)
GD : 183.00 (-0.60%)
LMT : 386.23 (+0.05%)
XAR : 128.10 (-0.04%)
ITA : 105.79 (-0.01%)
PPA : 74.32 (+0.45%)
RTX : 78.29 (+1.05%)
3 ETFs to Buy if you Believe Trump Will Be Re-elected

Tensions surrounding the election are high. However, there’s a good chance of Trump winning a second term. Here are three ETFs that could benefit from such a scenario based on the likely policies he...

XLF : 35.15 (+0.86%)
ITA : 105.79 (-0.01%)
XOP : 78.49 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 106.93
2nd Resistance Point 106.40
1st Resistance Point 106.10
Last Price 105.79
1st Support Level 105.27
2nd Support Level 104.74
3rd Support Level 104.44

See More

52-Week High 107.30
Last Price 105.79
Fibonacci 61.8% 92.30
Fibonacci 50% 87.66
Fibonacci 38.2% 83.02
52-Week Low 68.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar