Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 947,194
  • Shares Outstanding, K 107,270
  • Annual Sales, $ 22,138 M
  • Annual Income, $ -2,221,000 K
  • 36-Month Beta 1.48
  • Price/Sales 0.05
  • Price/Cash Flow 0.00
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.36 +38.84%
on 06/22/17
10.76 -17.94%
on 07/20/17
+2.40 (+37.33%)
since 06/21/17
3-Month
6.20 +42.42%
on 06/21/17
13.69 -35.50%
on 04/24/17
-4.56 (-34.06%)
since 04/21/17
52-Week
5.50 +60.55%
on 02/08/17
18.18 -51.43%
on 08/15/16
-5.90 (-40.05%)
since 07/21/16

Most Recent Stories

More News
Business Highlights

___

WFC : 54.17 (-1.29%)
XOM : 80.12 (-0.92%)
RAI : 66.89 (+0.89%)
SHLD : 8.83 (-8.02%)
DISCA : 26.55 (-0.19%)
UNH : 191.78 (+0.15%)
AMZN : 1,025.67 (-0.29%)
Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat

The Dow continued to trade within a tight band during a week dominated by earnings.

NFLX : 188.54 (+2.69%)
C : 66.00 (-0.54%)
JPM : 90.89 (-0.34%)
JNJ : 135.31 (-0.92%)
SHLD : 8.83 (-8.02%)
GS : 220.18 (-0.95%)
UNH : 191.78 (+0.15%)
MSFT : 73.79 (-0.58%)
COST : 150.44 (-0.36%)
IBM : 147.08 (-0.39%)
WFC : 54.17 (-1.29%)
AXP : 85.59 (+0.28%)
TRV : 125.15 (+0.47%)
HD : 146.65 (-0.26%)
AMZN : 1,025.67 (-0.29%)
Sears Survives, NFLX & UAL Earnings, and Microsoft's Impressive Quarter

On today's episode of the Zacks Friday Finish Line, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest stories, including the rare positive week from Sears, as well as the...

NFLX : 188.54 (+2.69%)
MSFT : 73.79 (-0.58%)
UAL : 71.57 (-0.71%)
SHLD : 8.83 (-8.02%)
CMG : 345.34 (-3.01%)
AMZN : 1,025.67 (-0.29%)
Stock Market News for July 21, 2017

Deal between Sears and Amazon weighed on home improvement retailers on Thursday

WHR : 191.22 (+0.78%)
BUD : 114.74 (-0.67%)
MSFT : 73.79 (-0.58%)
ECA : 9.83 (+1.65%)
LOW : 73.84 (+1.76%)
VRTX : 163.17 (+2.41%)
BBY : 54.14 (+0.33%)
SHLD : 8.83 (-8.02%)
HD : 146.65 (-0.26%)
AMZN : 1,025.67 (-0.29%)
GATX : 61.86 (-1.62%)
Top 5 Companies in the Department Stores Industry with the Best Relative Performance (SHLD, DDS, KSS, M, JWN)

Here are the top 5 stocks in the Department Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

JWN : 47.44 (+0.72%)
DDS : 67.91 (+6.14%)
KSS : 40.46 (+1.18%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
Asian shares meander as ECB, BOJ hold monetary policy steady

TOKYO (AP) — Asian shares were mixed Friday in muted trading after the European Central Bank announced no changes to its stimulus policies.

ABT : 50.84 (-0.02%)
SHW : 352.17 (+0.40%)
MRK : 62.63 (-0.49%)
JNJ : 135.31 (-0.92%)
SHLD : 8.83 (-8.02%)
HD : 146.65 (-0.26%)
PM : 119.58 (-0.23%)
AMZN : 1,025.67 (-0.29%)
Alexa, turn up my Kenmore AC; Sears cuts a deal with Amazon

HOFFMAN ESTATES, Ill. (AP) — Sears will begin selling its appliances on Amazon.com, including smart appliances that can be synced with Amazon's voice assistant, Alexa.

LOW : 73.84 (+1.76%)
BBY : 54.14 (+0.33%)
SHLD : 8.83 (-8.02%)
HD : 146.65 (-0.26%)
AMZN : 1,025.67 (-0.29%)
WMT : 76.15 (+0.17%)
PPG and C.H. Robinson slip while Abbott and Sears advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

ADS : 236.54 (-0.87%)
MGM : 34.03 (+0.89%)
SHW : 352.17 (+0.40%)
ABT : 50.84 (-0.02%)
CHRW : 65.56 (+0.85%)
PPG : 106.37 (-0.33%)
SHLD : 8.83 (-8.02%)
AVA : 52.29 (+0.02%)
URI : 119.31 (-2.64%)
AMZN : 1,025.67 (-0.29%)
Markets Right Now: US struggle to a mixed finish

NEW YORK (AP) — The latest on developments in financial markets (All times local):

ABT : 50.84 (-0.02%)
SHLD : 8.83 (-8.02%)
HD : 146.65 (-0.26%)
Look for Shares of Sears Holdings to Potentially Pullback after Yesterday's 13.48% Rise

Sears Holdings (NASDAQ:SHLD) traded in a range yesterday that spanned from a low of $9.54 to a high of $10.76. Yesterday, the shares gained 13.5%, which took the trading range above the 3-day high of...

SHLD : 8.83 (-8.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard,...

See More

Support & Resistance

2nd Resistance Point 10.18
1st Resistance Point 9.51
Last Price 8.83
1st Support Level 8.45
2nd Support Level 8.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.