Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sears Hldgs Corp (SHLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 377,711
  • Shares Outstanding, K 107,610
  • Annual Sales, $ 22,138 M
  • Annual Income, $ -2,221,000 K
  • 36-Month Beta 1.36
  • Price/Sales 0.02
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.09 +18.77%
on 01/09/18
3.94 -6.85%
on 12/19/17
-0.25 (-6.38%)
since 12/18/17
3-Month
3.09 +18.77%
on 01/09/18
6.79 -45.95%
on 10/23/17
-2.38 (-39.34%)
since 10/18/17
52-Week
3.09 +18.77%
on 01/09/18
14.32 -74.37%
on 04/19/17
-5.20 (-58.62%)
since 01/18/17

Most Recent Stories

More News
The Retail Comeback is Real: Buy “Dead Malls” Now

This post The Retail Comeback is Real: Buy “Dead Malls” Now appeared first on Daily Reckoning . The most unexpected breakout of the year? As brick and mortar breaks out, Greg Guenthner reveals...

DG : 101.03 (+0.53%)
JCP : 3.93 (+1.03%)
BBY : 74.69 (+0.58%)
XRT : 47.42 (+0.27%)
SHLD : 3.67 (+4.56%)
M : 26.60 (+1.37%)
EMTY : 32.43 (-1.25%)
Blog Exposure - Sears Holdings Raises $100 Million and Plans to Raise Additional $200 Million

LONDON, UK / ACCESSWIRE / January 12, 2018 / Active-Investors.com has just released a free research report on Sears Holdings Corp. (NASDAQ: SHLD). If you want access to this report all you need to do is...

SHLD : 3.67 (+4.56%)
Some Walmart employees get raises, others to lose their jobs

NEW YORK (AP) — For some Walmart employees, the day brought news of a pay raise. Others learned they were out of a job.

SHLD : 3.67 (+4.56%)
M : 26.60 (+1.37%)
AMZN : 1,293.32 (-0.13%)
WMT : 104.30 (+1.56%)
Walmart boosts starting pay, closing dozens of Sam's Clubs

NEW YORK (AP) — Walmart confirmed Thursday that it is closing 10 percent of its Sam's Club warehouse stores — a move that a union-backed group estimated could cost thousands of jobs — on the same...

TGT : 77.90 (+1.41%)
T : 37.15 (+0.81%)
SHLD : 3.67 (+4.56%)
M : 26.60 (+1.37%)
AMZN : 1,293.32 (-0.13%)
WMT : 104.30 (+1.56%)
Correction: Sears-Liquidity story

NEW YORK (AP) — In a story Jan. 10 about department store chain Sears Holdings Corp. obtaining new financing, The Associated Press incorrectly quoted Jude Gorman, general counsel at Reorg, a research...

JCP : 3.93 (+1.03%)
SHLD : 3.67 (+4.56%)
M : 26.60 (+1.37%)
WMT : 104.30 (+1.56%)
Buy These 3 Stocks on Today's Strong Gains

The New Year has been dominated by cryptocurrencies and blockchain technology, with unlikely companies such as Kodak (KODK) jumping on the bandwagon after announcing its new KODAKCoin and KODAKOne platform....

TGT : 77.90 (+1.41%)
BHF : 63.49 (-1.35%)
SSNC : 49.94 (+0.46%)
DST : 83.83 (+0.05%)
KODK : 10.15 (+7.41%)
KSS : 64.85 (+0.40%)
SHLD : 3.67 (+4.56%)
ISRG : 432.07 (+0.23%)
M : 26.60 (+1.37%)
Why Retail Stocks Like Sears, Macy's & Kohl's Are Surging

Shares of several major U.S. retail chains surged on Wednesday, including Sears (SHLD), Macy's (M), Kohl's (KSS) and Target (TGT).

JWN : 51.22 (+0.49%)
TGT : 77.90 (+1.41%)
DDS : 69.50 (+0.19%)
KSS : 64.85 (+0.40%)
XRT : 47.42 (+0.27%)
SHLD : 3.67 (+4.56%)
RETL : 41.48 (+1.07%)
DKS : 33.04 (+0.76%)
M : 26.60 (+1.37%)
Sears Holdings Announces Plan to Enhance Liquidity and Accelerate Return to Profitability

Sears Holdings Corporation ("Holdings," "we," "us," "our," or the "Company") (NASDAQ: SHLD) announced today it has raised $100 million in new financing and is pursuing an additional $200 million from other...

SHLD : 3.67 (+4.56%)
Kohl's joins holiday party, dept. stores show staying power

NEW YORK (AP) — Kohl's put up strong sales numbers throughout November and December, joining other traditional department stores in a much needed holiday rally.

JCP : 3.93 (+1.03%)
KSS : 64.85 (+0.40%)
SHLD : 3.67 (+4.56%)
BONT : 0.1900 (-4.86%)
M : 26.60 (+1.37%)
Sonic and TiGenix climb; Constellation Brands and Sears fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

TIG : 42.19 (+0.26%)
SONC : 26.08 (+0.04%)
STZ : 217.29 (-0.88%)
MNTA : 15.15 (-2.26%)
SHLD : 3.67 (+4.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Sears Holdings Corporation, the parent of Kmart and Sears, Roebuck and Co., is the leading home appliance retailer in North America and is a retail sales leader in tools, lawn and garden, home electronics, and automotive repair and maintenance. Key proprietary brands include Kenmore, Craftsman and DieHard,...

See More

Key Turning Points

2nd Resistance Point 3.96
1st Resistance Point 3.82
Last Price 3.67
1st Support Level 3.46
2nd Support Level 3.24

See More

52-Week High 14.32
Fibonacci 61.8% 10.03
Fibonacci 50% 8.70
Fibonacci 38.2% 7.38
Last Price 3.67
52-Week Low 3.09

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.