Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Short Treasury Bond Ishares ETF (SHV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 19,553,190,400
  • Market Capitalization, $K 19,553,190
  • Shares Outstanding, K 177,000
  • 36-Month Beta -0.03
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.94 (1.75%)
  • Most Recent Dividend 0.208 on 02/01/19
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.35 +0.14%
on 02/01/19
110.57 -0.05%
on 01/31/19
+0.04 (+0.04%)
since 01/22/19
3-Month
110.19 +0.29%
on 12/18/18
110.57 -0.05%
on 01/31/19
+0.11 (+0.10%)
since 11/21/18
52-Week
110.19 +0.29%
on 12/18/18
110.57 -0.05%
on 01/31/19
+0.23 (+0.21%)
since 02/22/18

Most Recent Stories

More News
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.51 (unch)
EZU : 38.12 (+0.29%)
EFA : 64.12 (+0.33%)
BIL : 91.58 (+0.02%)
SHY : 83.76 (+0.07%)
JNK : 35.59 (+0.17%)
IVV : 280.82 (+0.58%)
VTI : 143.77 (+0.66%)
EEM : 43.04 (+1.10%)
VEA : 40.80 (+0.37%)
IEFA : 60.10 (+0.38%)
HYG : 85.59 (+0.20%)
VOO : 256.61 (+0.60%)
VTV : 108.23 (+0.43%)
SPY : 279.14 (+0.62%)
LQD : 116.38 (+0.45%)
Real Estate and Short-Term Treasury: 2 ETFs to Watch on Outsized Volume

FRI and SCHV saw massive trading volumes in yesterday session.

SHV : 110.51 (unch)
QQQ : 172.89 (+0.74%)
FRI : 24.58 (+0.61%)
DIA : 260.17 (+0.63%)
SPY : 279.14 (+0.62%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.51 (unch)
EZU : 38.12 (+0.29%)
EFA : 64.12 (+0.33%)
BIL : 91.58 (+0.02%)
SHY : 83.76 (+0.07%)
JNK : 35.59 (+0.17%)
IVV : 280.82 (+0.58%)
VTI : 143.77 (+0.66%)
EEM : 43.04 (+1.10%)
VEA : 40.80 (+0.37%)
IEFA : 60.10 (+0.38%)
HYG : 85.59 (+0.20%)
VOO : 256.61 (+0.60%)
VTV : 108.23 (+0.43%)
SPY : 279.14 (+0.62%)
LQD : 116.38 (+0.45%)
Real Estate and Short-Term Treasury: 2 ETFs to Watch on Outsized Volume

FRI and SCHV saw massive trading volumes in yesterday session.

SHV : 110.51 (unch)
QQQ : 172.89 (+0.74%)
FRI : 24.58 (+0.61%)
DIA : 260.17 (+0.63%)
SPY : 279.14 (+0.62%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.51 (unch)
USMV : 57.54 (+0.54%)
VGT : 192.77 (+1.34%)
BIL : 91.58 (+0.02%)
SHY : 83.76 (+0.07%)
JPST : 50.32 (unch)
VGSH : 60.18 (+0.10%)
XLC : 46.07 (+0.94%)
QQQ : 172.89 (+0.74%)
IEMG : 51.75 (+1.11%)
SPY : 279.14 (+0.62%)
LQD : 116.38 (+0.45%)
KRE : 57.03 (+0.30%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.51 (unch)
USMV : 57.54 (+0.54%)
VGT : 192.77 (+1.34%)
BIL : 91.58 (+0.02%)
SHY : 83.76 (+0.07%)
JPST : 50.32 (unch)
VGSH : 60.18 (+0.10%)
XLC : 46.07 (+0.94%)
QQQ : 172.89 (+0.74%)
IEMG : 51.75 (+1.11%)
SPY : 279.14 (+0.62%)
LQD : 116.38 (+0.45%)
KRE : 57.03 (+0.30%)
Short Treasury Bond ETF (SHV) Hits a New 52-Week High

This short-term Treasury bond ETF has hit a new 52-week high. Are more gains in store?

SHV : 110.51 (unch)
Short Treasury Bond ETF (SHV) Hits a New 52-Week High

This short-term Treasury bond ETF has hit a new 52-week high. Are more gains in store?

SHV : 110.51 (unch)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.51 (unch)
BIL : 91.58 (+0.02%)
JKF : 105.75 (+0.25%)
SHY : 83.76 (+0.07%)
JPST : 50.32 (unch)
HYG : 85.59 (+0.20%)
EMB : 108.77 (+0.62%)
FLOT : 50.78 (+0.03%)
SPYV : 30.35 (+0.36%)
TLT : 121.57 (+0.60%)
VGSH : 60.18 (+0.10%)
DVYE : 41.23 (+0.44%)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.51 (unch)
BIL : 91.58 (+0.02%)
JKF : 105.75 (+0.25%)
SHY : 83.76 (+0.07%)
JPST : 50.32 (unch)
HYG : 85.59 (+0.20%)
EMB : 108.77 (+0.62%)
FLOT : 50.78 (+0.03%)
SPYV : 30.35 (+0.36%)
TLT : 121.57 (+0.60%)
VGSH : 60.18 (+0.10%)
DVYE : 41.23 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SHV with:

Fund Summary

The iShares Short Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one month and one year. The ETF seeks to track the investment results of the ICE U.S. Treasury Short Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY BILL 8.62%
TREASURY NOTE 6.97%
TREASURY NOTE 6.07%
TREASURY NOTE 4.42%
TREASURY NOTE 4.14%
TREASURY NOTE 3.82%
TREASURY NOTE 3.17%
TREASURY NOTE 3.00%
TREASURY NOTE 2.90%
TREASURY NOTE 2.73%

See More

Key Turning Points

2nd Resistance Point 110.53
1st Resistance Point 110.52
Last Price 110.51
1st Support Level 110.50
2nd Support Level 110.49

See More

52-Week High 110.57
Last Price 110.51
Fibonacci 61.8% 110.42
Fibonacci 50% 110.38
Fibonacci 38.2% 110.34
52-Week Low 110.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar