Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
 
No Matching Results
Advanced search
or
Market: Market:
Menu

Short Treasury Bond Ishares ETF (SHV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 17,477,795,200
  • Market Capitalization, $K 17,477,795
  • Shares Outstanding, K 158,500
  • 36-Month Beta 0.06
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.72 (1.56%)
  • Most Recent Dividend 0.190 on 12/03/18
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.26 +0.06%
on 12/03/18
110.48 -0.14%
on 11/30/18
+0.04 (+0.04%)
since 11/07/18
3-Month
110.25 +0.07%
on 10/03/18
110.48 -0.14%
on 11/30/18
unch (unch)
since 09/07/18
52-Week
110.18 +0.14%
on 12/21/17
110.48 -0.14%
on 11/30/18
+0.07 (+0.06%)
since 12/07/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
November ETF Asset Report: Short-Term Bonds Top Sanghamitra Saha - Zacks Investment Research - Wed Dec 5, 12:00PM CST
Sanghamitra Saha - ZACKS - Wed Dec 5, 12:00PM CST

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.33 (+0.01%)
USMV : 55.11 (-1.50%)
VGT : 173.67 (-3.46%)
BIL : 91.49 (+0.01%)
SHY : 83.27 (+0.11%)
JPST : 50.14 (-0.02%)
VGSH : 59.84 (+0.05%)
XLC : 43.40 (-1.90%)
QQQ : 161.38 (-3.30%)
IEMG : 48.15 (-1.91%)
SPY : 263.57 (-2.32%)
LQD : 111.89 (+0.01%)
KRE : 51.74 (-0.90%)
November ETF Asset Report: Short-Term Bonds Top Sanghamitra Saha - ZACKS - Wed Dec 5, 6:00AM CST
Sanghamitra Saha - ZACKS - Wed Dec 5, 6:00AM CST

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.33 (+0.01%)
USMV : 55.11 (-1.50%)
VGT : 173.67 (-3.46%)
BIL : 91.49 (+0.01%)
SHY : 83.27 (+0.11%)
JPST : 50.14 (-0.02%)
VGSH : 59.84 (+0.05%)
XLC : 43.40 (-1.90%)
QQQ : 161.38 (-3.30%)
IEMG : 48.15 (-1.91%)
SPY : 263.57 (-2.32%)
LQD : 111.89 (+0.01%)
KRE : 51.74 (-0.90%)
Short Treasury Bond ETF (SHV) Hits a New 52-Week High Sanghamitra Saha - Zacks Investment Research - Fri Nov 30, 5:30AM CST
Sanghamitra Saha - ZACKS - Fri Nov 30, 5:30AM CST

This short-term Treasury bond ETF has hit a new 52-week high. Are more gains in store?

SHV : 110.33 (+0.01%)
Short Treasury Bond ETF (SHV) Hits a New 52-Week High Sanghamitra Saha - ZACKS - Thu Nov 29, 11:30PM CST
Sanghamitra Saha - ZACKS - Thu Nov 29, 11:30PM CST

This short-term Treasury bond ETF has hit a new 52-week high. Are more gains in store?

SHV : 110.33 (+0.01%)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest Sanghamitra Saha - Zacks Investment Research - Wed Nov 28, 12:00PM CST
Sanghamitra Saha - ZACKS - Wed Nov 28, 12:00PM CST

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.33 (+0.01%)
BIL : 91.49 (+0.01%)
JKF : 101.84 (-1.76%)
SHY : 83.27 (+0.11%)
JPST : 50.14 (-0.02%)
HYG : 82.83 (-0.19%)
EMB : 104.07 (+0.10%)
FLOT : 50.37 (+0.24%)
SPYV : 28.91 (-1.70%)
TLT : 118.41 (+0.19%)
VGSH : 59.84 (+0.05%)
DVYE : 38.38 (-1.16%)
Odds for December Fed Rate Hike Pretty High: ETFs to Invest Sanghamitra Saha - ZACKS - Wed Nov 28, 6:00AM CST
Sanghamitra Saha - ZACKS - Wed Nov 28, 6:00AM CST

As chances of a Fed rate hike in December are pretty high and can cause some turmoil in the markets, these ETF areas could provide cushion to investors.

SHV : 110.33 (+0.01%)
BIL : 91.49 (+0.01%)
JKF : 101.84 (-1.76%)
SHY : 83.27 (+0.11%)
JPST : 50.14 (-0.02%)
HYG : 82.83 (-0.19%)
EMB : 104.07 (+0.10%)
FLOT : 50.37 (+0.24%)
SPYV : 28.91 (-1.70%)
TLT : 118.41 (+0.19%)
VGSH : 59.84 (+0.05%)
DVYE : 38.38 (-1.16%)
4 Ultra-Short Bond ETFs to Hedge Against Rising Rates Sweta Killa - Zacks Investment Research - Wed May 16, 9:25AM CDT
Sweta Killa - ZACKS - Wed May 16, 9:25AM CDT

Ultra-short bond ETFs invest in securities with durations of less than one year, thus making them less vulnerable to rising rates.

SHV : 110.33 (+0.01%)
BIL : 91.49 (+0.01%)
JPST : 50.14 (-0.02%)
GBIL : 100.09 (+0.05%)
4 Ultra-Short Bond ETFs to Hedge Against Rising Rates Sweta Killa - ZACKS - Wed May 16, 4:25AM CDT
Sweta Killa - ZACKS - Wed May 16, 4:25AM CDT

Ultra-short bond ETFs invest in securities with durations of less than one year, thus making them less vulnerable to rising rates.

SHV : 110.33 (+0.01%)
BIL : 91.49 (+0.01%)
JPST : 50.14 (-0.02%)
GBIL : 100.09 (+0.05%)
Will Bond ETFs Sustain Their April Momentum in May? Sweta Killa - Zacks Investment Research - Wed May 2, 10:01AM CDT
Sweta Killa - ZACKS - Wed May 2, 10:01AM CDT

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.33 (+0.01%)
AGG : 105.48 (+0.13%)
SHY : 83.27 (+0.11%)
FLOT : 50.37 (+0.24%)
TLT : 118.41 (+0.19%)
LQD : 111.89 (+0.01%)
Will Bond ETFs Sustain Their April Momentum in May? Sweta Killa - ZACKS - Wed May 2, 5:01AM CDT
Sweta Killa - ZACKS - Wed May 2, 5:01AM CDT

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.33 (+0.01%)
AGG : 105.48 (+0.13%)
SHY : 83.27 (+0.11%)
FLOT : 50.37 (+0.24%)
TLT : 118.41 (+0.19%)
LQD : 111.89 (+0.01%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade SHV with:
SHV Stock Quotes API

Fund Summary

The iShares Short Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one month and one year. The ETF seeks to track the investment results of the ICE U.S. Treasury Short Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 9.63%
TREASURY BILL 8.77%
TREASURY NOTE 6.94%
TREASURY BILL 5.57%
TREASURY NOTE 4.82%
TREASURY NOTE 4.41%
TREASURY NOTE 4.10%
TREASURY NOTE 4.03%
TREASURY NOTE 3.87%
TREASURY NOTE 3.65%

See More

Key Turning Points

2nd Resistance Point 110.36
1st Resistance Point 110.34
Last Price 110.33
1st Support Level 110.31
2nd Support Level 110.30

See More

52-Week High 110.48
Fibonacci 61.8% 110.37
Fibonacci 50% 110.33
Last Price 110.33
Fibonacci 38.2% 110.29
52-Week Low 110.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot