Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Short Treasury Bond Ishares ETF (SHV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 14,664,184,000
  • Shares Outstanding, K 132,900

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.26 +0.09%
on 06/05/18
110.43 -0.06%
on 05/29/18
+0.03 (+0.03%)
since 05/18/18
3-Month
110.22 +0.13%
on 05/02/18
110.43 -0.06%
on 05/29/18
+0.10 (+0.09%)
since 03/19/18
52-Week
110.18 +0.16%
on 12/21/17
110.43 -0.06%
on 05/29/18
+0.07 (+0.06%)
since 06/19/17

Most Recent Stories

More News
4 Ultra-Short Bond ETFs to Hedge Against Rising Rates

Ultra-short bond ETFs invest in securities with durations of less than one year, thus making them less vulnerable to rising rates.

SHV : 110.36 (+0.02%)
BIL : 91.52 (+0.02%)
JPST : 50.15 (+0.02%)
GBIL : 100.06 (-0.03%)
4 Ultra-Short Bond ETFs to Hedge Against Rising Rates

Ultra-short bond ETFs invest in securities with durations of less than one year, thus making them less vulnerable to rising rates.

SHV : 110.36 (+0.02%)
BIL : 91.52 (+0.02%)
JPST : 50.15 (+0.02%)
GBIL : 100.06 (-0.03%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.36 (+0.02%)
AGG : 106.01 (+0.10%)
SHY : 83.29 (+0.04%)
FLOT : 50.96 (+0.02%)
TLT : 120.97 (+0.58%)
LQD : 114.59 (+0.05%)
Will Bond ETFs Sustain Their April Momentum in May?

The fixed income world gained immense investors' love in April amid persistent stock market volatility.

SHV : 110.36 (+0.02%)
AGG : 106.01 (+0.10%)
SHY : 83.29 (+0.04%)
FLOT : 50.96 (+0.02%)
TLT : 120.97 (+0.58%)
LQD : 114.59 (+0.05%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.36 (+0.02%)
EFA : 67.52 (-0.92%)
AGG : 106.01 (+0.10%)
SHY : 83.29 (+0.04%)
IVV : 278.67 (-0.37%)
FLOT : 50.96 (+0.02%)
QQQ : 176.00 (-0.28%)
IEMG : 53.13 (-1.19%)
IEFA : 63.88 (-2.61%)
TLT : 120.97 (+0.58%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
LQD : 114.59 (+0.05%)
ETF Asset Report for April 2018: Bonds Top

Solid assets flow into bond ETFs in April despite rising rates.

SHV : 110.36 (+0.02%)
EFA : 67.52 (-0.92%)
AGG : 106.01 (+0.10%)
SHY : 83.29 (+0.04%)
IVV : 278.67 (-0.37%)
FLOT : 50.96 (+0.02%)
QQQ : 176.00 (-0.28%)
IEMG : 53.13 (-1.19%)
IEFA : 63.88 (-2.61%)
TLT : 120.97 (+0.58%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
LQD : 114.59 (+0.05%)
Earnings and Short-Term Treasury: 2 ETFs to Watch on Outsized Volume

EES and SHV saw massive volumes in the last trading session.

QQQ : 176.00 (-0.28%)
SHV : 110.36 (+0.02%)
EES : 39.89 (+0.15%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
Earnings and Short-Term Treasury: 2 ETFs to Watch on Outsized Volume

EES and SHV saw massive volumes in the last trading session.

QQQ : 176.00 (-0.28%)
SHV : 110.36 (+0.02%)
EES : 39.89 (+0.15%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.36 (+0.02%)
XLV : 84.86 (+0.26%)
MDY : 362.14 (-0.14%)
JNK : 35.88 (-0.14%)
XLE : 74.74 (-0.23%)
XLF : 27.35 (-0.26%)
VEA : 43.67 (-1.09%)
XLI : 73.23 (-2.11%)
IEFA : 63.88 (-2.61%)
XLK : 71.43 (-0.52%)
VOO : 254.25 (-0.38%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
GLD : 120.80 (-0.26%)
IWM : 168.61 (+0.01%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.36 (+0.02%)
XLV : 84.86 (+0.26%)
MDY : 362.14 (-0.14%)
JNK : 35.88 (-0.14%)
XLE : 74.74 (-0.23%)
XLF : 27.35 (-0.26%)
VEA : 43.67 (-1.09%)
XLI : 73.23 (-2.11%)
IEFA : 63.88 (-2.61%)
XLK : 71.43 (-0.52%)
VOO : 254.25 (-0.38%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
GLD : 120.80 (-0.26%)
IWM : 168.61 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SHV with:

Fund Summary

The iShares Short Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between one month and one year. The ETF seeks to track the investment results of the ICE U.S. Treasury Short Bond Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 110.37
1st Resistance Point 110.37
Last Price 110.36
1st Support Level 110.35
2nd Support Level 110.33

See More

52-Week High 110.43
Last Price 110.36
Fibonacci 61.8% 110.33
Fibonacci 50% 110.31
Fibonacci 38.2% 110.28
52-Week Low 110.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar