Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Short Treasury Bond Ishares ETF (SHV)

Short Treasury Bond Ishares ETF (SHV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.18 +0.03%
on 05/11/22
110.22 -0.01%
on 05/13/22
unch (unch)
since 05/09/22
1-Month
110.12 +0.09%
on 05/04/22
110.22 -0.01%
on 05/13/22
unch (unch)
since 04/14/22
3-Month
110.12 +0.09%
on 05/04/22
110.35 -0.12%
on 03/01/22
-0.05 (-0.04%)
since 02/16/22
6-Month
110.12 +0.09%
on 05/04/22
110.46 -0.22%
on 11/18/21
-0.23 (-0.20%)
since 11/16/21
YTD
110.12 +0.09%
on 05/04/22
110.42 -0.19%
on 01/03/22
-0.21 (-0.19%)
since 12/31/21
52-Week
110.12 +0.09%
on 05/04/22
110.52 -0.28%
on 05/27/21
-0.30 (-0.27%)
since 05/14/21
2-Year
110.12 +0.09%
on 05/04/22
110.82 -0.55%
on 05/27/20
-0.61 (-0.55%)
since 05/15/20
3-Year
110.03 +0.17%
on 08/19/19
112.99 -2.45%
on 03/16/20
-0.27 (-0.24%)
since 05/13/19
5-Year
110.03 +0.17%
on 08/19/19
112.99 -2.45%
on 03/16/20
-0.08 (-0.07%)
since 05/15/17
10-Year
110.03 +0.17%
on 08/01/19
112.99 -2.45%
on 03/01/20
unch (unch)
since 05/01/12

52-Week Key Points

52-Week High 110.52
Fibonacci 61.8% 110.37
Fibonacci 50% 110.32
Fibonacci 38.2% 110.27
Last Price 110.22
52-Week Low 110.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 3 times -0.01%
3-Month 4 times -0.12%
6-Month 2 times -0.22%
YTD 1 time -0.19%
52-Week 9 times -0.28%
2-Year 7 times -0.55%
3-Year 9 times -2.45%
5-Year 29 times -2.45%
10-Year 24 times -2.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 8 times +0.09%
3-Month 20 times +0.09%
6-Month 36 times +0.09%
YTD 30 times +0.09%
52-Week 159 times +0.09%
2-Year 21 times +0.09%
3-Year 3 times +0.17%
5-Year 11 times +0.17%
10-Year 5 times +0.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar