Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHV | AGG | BNDX | ||
| Company | Short Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 110.28 | 100.42 | 48.61 | ||
| High | 110.28 | 100.42 | 48.64 | ||
| Low | 110.27 | 100.27 | 48.58 | ||
| Latest | 110.28 | 100.31 | 48.60 | ||
| Change | +0.01 | -0.04 | -0.01 | ||
| % Change | +0.01% | -0.04% | -0.02% | ||
| Volume | 2,199,944 | 3,842,179 | 2,963,433 | ||
| 20-Day Average Volume | 2,431,306 | 8,015,112 | 6,875,924 | ||
| Previous Close | 110.27 | 100.35 | 48.61 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.18 | 100.06 | 48.47 | ||
| 20-Day Raw Stochastic | 76.47% | 88.10% | 35.14% | ||
| 20-Day Relative Strength | 54.96 | 53.44 | 40.48 | ||
| Weighted Alpha | -0.05 | +3.23 | -1.32 | ||
| Today's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/08/26 | +0.38% since 01/08/26 | +0.12% since 01/08/26 | ||
| Low | 110.24 on 01/09/26 | 99.97 on 01/09/26 | 48.47 on 01/13/26 | ||
| High | 110.28 on 01/15/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/15/25 | +0.41% since 12/15/25 | -1.32% since 12/15/25 | ||
| Low | 110.02 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 110.36 on 12/18/25 | 100.42 on 01/15/26 | 49.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 10/15/25 | -0.42% since 10/15/25 | -2.37% since 10/15/25 | ||
| Low | 110.02 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 110.50 on 10/31/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.05% since 07/15/25 | +2.63% since 07/15/25 | -1.08% since 07/15/25 | ||
| Low | 110.02 on 12/19/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 110.50 on 10/31/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,937,918 | 137,007,859 | 74,776,275 | ||
| Shares Outstanding, K | 180,810 | 1,365,300 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.357 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||