Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHV | AGG | BNDX | ||
| Company | Short Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 110.36 | 101.09 | 49.06 | ||
| High | 110.37 | 101.21 | 49.11 | ||
| Low | 110.36 | 101.08 | 49.05 | ||
| Latest | 110.36 | 101.20 | 49.11 | ||
| Change | +0.01 | +0.16 | +0.08 | ||
| % Change | +0.01% | +0.16% | +0.16% | ||
| Volume | 1,870,500 | 8,920,700 | 4,442,000 | ||
| 20-Day Average Volume | 2,874,660 | 9,144,945 | 5,842,210 | ||
| Previous Close | 110.35 | 101.04 | 49.03 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.26 | 100.50 | 48.76 | ||
| 20-Day Raw Stochastic | 73.53% | 99.38% | 100.00% | ||
| 20-Day Relative Strength | 59.56 | 63.83 | 64.61 | ||
| Weighted Alpha | -0.01 | +2.57 | -0.57 | ||
| Today's Opinion | 16% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/26 | +0.32% since 02/19/26 | +0.37% since 02/19/26 | ||
| Low | 110.32 on 02/20/26 | 100.74 on 02/20/26 | 48.95 on 02/20/26 | ||
| High | 110.37 on 02/26/26 | 101.21 on 02/26/26 | 49.11 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 01/26/26 | +0.94% since 01/26/26 | +1.20% since 01/26/26 | ||
| Low | 110.11 on 02/02/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 110.45 on 01/30/26 | 101.21 on 02/26/26 | 49.11 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 11/26/25 | +0.24% since 11/26/25 | -1.13% since 11/26/25 | ||
| Low | 110.02 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 110.46 on 11/28/25 | 101.21 on 02/26/26 | 49.68 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.05% since 08/26/25 | +1.84% since 08/26/25 | -0.30% since 08/26/25 | ||
| Low | 110.02 on 12/19/25 | 98.79 on 09/02/25 | 48.20 on 12/22/25 | ||
| High | 110.50 on 10/31/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,978,470 | 139,858,394 | 75,545,421 | ||
| Shares Outstanding, K | 181,030 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.342 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||