Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHV | AGG | BNDX | ||
| Company | Short Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 110.31 | 97.79 | 47.96 | ||
| High | 110.33 | 98.01 | 48.02 | ||
| Low | 110.31 | 97.77 | 47.94 | ||
| Latest | 110.33 | 97.92 | 47.99 | ||
| Change | +0.03 | +0.23 | +0.07 | ||
| % Change | +0.03% | +0.24% | +0.15% | ||
| Volume | 2,784,400 | 12,020,800 | 3,677,300 | ||
| 20-Day Average Volume | 2,519,840 | 8,542,030 | 4,018,870 | ||
| Previous Close | 110.30 | 97.69 | 47.92 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.21 | 98.06 | 47.99 | ||
| 20-Day Raw Stochastic | 93.75% | 32.02% | 36.81% | ||
| 20-Day Relative Strength | 59.72 | 45.24 | 48.51 | ||
| Weighted Alpha | +0.17 | -1.97 | -2.86 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/21/26 | +0.18% since 07/21/26 | +0.33% since 07/21/26 | ||
| Low | 110.25 on 07/23/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 110.33 on 07/28/26 | 98.01 on 07/28/26 | 48.02 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/26 | -1.43% since 06/26/26 | -1.07% since 06/26/26 | ||
| Low | 110.03 on 07/01/26 | 97.27 on 07/23/26 | 47.67 on 07/23/26 | ||
| High | 110.35 on 06/30/26 | 99.41 on 06/29/26 | 48.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/28/26 | -1.49% since 04/28/26 | -0.02% since 04/28/26 | ||
| Low | 110.03 on 07/01/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 110.39 on 04/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 01/28/26 | -2.23% since 01/28/26 | -1.07% since 01/28/26 | ||
| Low | 110.03 on 07/01/26 | 97.27 on 07/23/26 | 47.53 on 05/15/26 | ||
| High | 110.45 on 01/30/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,775,139 | 138,233,664 | 82,297,094 | ||
| Shares Outstanding, K | 188,300 | 1,411,700 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.319 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||