Short Treasury Bond Ishares ETF (SHV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHV | AGG | BNDX | ||
| Company | Short Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 110.12 | 98.46 | 48.17 | ||
| High | 110.12 | 98.49 | 48.19 | ||
| Low | 110.10 | 98.16 | 48.01 | ||
| Latest | 110.10 | 98.21 | 48.02 | ||
| Change | -0.01 | -0.45 | -0.20 | ||
| % Change | -0.01% | -0.46% | -0.41% | ||
| Volume | 2,274,900 | 9,137,200 | 4,527,400 | ||
| 20-Day Average Volume | 2,807,115 | 8,731,130 | 4,892,910 | ||
| Previous Close | 110.11 | 98.66 | 48.22 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.21 | 98.76 | 48.27 | ||
| 20-Day Raw Stochastic | 21.87% | 4.69% | 20.29% | ||
| 20-Day Relative Strength | 42.34 | 43.06 | 44.67 | ||
| Weighted Alpha | -0.17 | -0.87 | -2.48 | ||
| Today's Opinion | 96% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/29/26 | -1.17% since 06/29/26 | -1.03% since 06/29/26 | ||
| Low | 110.03 on 07/01/26 | 98.16 on 07/07/26 | 48.01 on 07/07/26 | ||
| High | 110.35 on 06/30/26 | 99.30 on 06/30/26 | 48.54 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/05/26 | +0.04% since 06/05/26 | +0.02% since 06/05/26 | ||
| Low | 110.03 on 07/01/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 110.35 on 06/30/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/07/26 | -0.97% since 04/07/26 | +0.23% since 04/07/26 | ||
| Low | 110.03 on 07/01/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 110.39 on 04/30/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 01/07/26 | -1.91% since 01/07/26 | -1.05% since 01/07/26 | ||
| Low | 110.03 on 07/01/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 110.45 on 01/30/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,005,978 | 137,798,451 | 82,348,538 | ||
| Shares Outstanding, K | 190,790 | 1,403,100 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.319 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||