Short Treasury Bond Ishares ETF
(SHV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHV | AGG | BNDX | ||
| Company | Short Treasury Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 110.18 | 100.04 | 48.53 | ||
| High | 110.20 | 100.17 | 48.57 | ||
| Low | 110.18 | 100.00 | 48.50 | ||
| Latest | 110.20 | 100.16 | 48.57 | ||
| Change | +0.02 | +0.03 | +0.02 | ||
| % Change | +0.02% | +0.03% | +0.04% | ||
| Volume | 3,142,000 | 9,307,500 | 4,837,400 | ||
| 20-Day Average Volume | 3,066,645 | 10,655,521 | 7,715,500 | ||
| Previous Close | 110.18 | 100.13 | 48.55 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.28 | 100.05 | 48.52 | ||
| 20-Day Raw Stochastic | 26.47% | 68.68% | 70.59% | ||
| 20-Day Relative Strength | 45.81 | 51.84 | 46.62 | ||
| Weighted Alpha | -0.11 | +2.30 | -1.66 | ||
| Today's Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/02/26 | +0.47% since 02/02/26 | +0.29% since 02/02/26 | ||
| Low | 110.12 on 02/03/26 | 99.59 on 02/03/26 | 48.39 on 02/03/26 | ||
| High | 110.20 on 02/09/26 | 100.17 on 02/09/26 | 48.57 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 01/09/26 | unch since 01/09/26 | +0.06% since 01/09/26 | ||
| Low | 110.11 on 02/02/26 | 99.59 on 02/03/26 | 48.33 on 01/20/26 | ||
| High | 110.45 on 01/30/26 | 100.42 on 01/15/26 | 48.67 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 11/07/25 | -0.04% since 11/07/25 | -2.12% since 11/07/25 | ||
| Low | 110.02 on 12/19/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 110.46 on 11/28/25 | 100.97 on 11/26/25 | 49.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 08/08/25 | +1.23% since 08/08/25 | -1.60% since 08/08/25 | ||
| Low | 110.02 on 12/19/25 | 98.73 on 08/21/25 | 48.20 on 12/22/25 | ||
| High | 110.50 on 10/31/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,949,506 | 138,421,120 | 74,714,746 | ||
| Shares Outstanding, K | 181,030 | 1,382,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.342 on 02/02/26 | 0.325 on 02/02/26 | 0.112 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||