Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.83 +0.21%
on 08/13/18
117.63 -3.87%
on 07/16/18
-4.54 (-3.86%)
since 07/13/18
3-Month
112.83 +0.21%
on 08/13/18
123.86 -8.71%
on 06/14/18
-11.42 (-9.17%)
since 05/14/18
52-Week
112.83 +0.21%
on 08/13/18
129.51 -12.70%
on 01/25/18
-8.85 (-7.26%)
since 08/14/17

Most Recent Stories

More News
6 ETFs in Focus as Turkey Crisis Worsens

A few ETFs were severely impacted by the plunging lira while a few look to offer stability or even profits.

TUR : 21.22 (+11.27%)
FXY : 86.02 (-0.51%)
VXX : 30.10 (-5.35%)
EPV : 32.64 (+0.46%)
TLT : 120.14 (-0.22%)
GLD : 113.07 (+0.10%)
6 ETFs in Focus as Turkey Crisis Worsens

A few ETFs were severely impacted by the plunging lira while a few look to offer stability or even profits.

TUR : 21.22 (+11.27%)
FXY : 86.02 (-0.51%)
VXX : 30.10 (-5.35%)
EPV : 32.64 (+0.46%)
TLT : 120.14 (-0.22%)
GLD : 113.07 (+0.10%)
5 ETF Ways to Bet on China's New Tariff Threats

An escalation in trade clash between the United States and China led to risk off trade, leading to higher demand for safe haven avenues or lower risk securities.

USMV : 55.51 (+0.56%)
DEF : 48.32 (+0.56%)
VIG : 106.63 (+0.79%)
TLT : 120.14 (-0.22%)
GLD : 113.07 (+0.10%)
5 ETF Ways to Bet on China's New Tariff Threats

An escalation in trade clash between the United States and China led to risk off trade, leading to higher demand for safe haven avenues or lower risk securities.

USMV : 55.51 (+0.56%)
DEF : 48.32 (+0.56%)
VIG : 106.63 (+0.79%)
TLT : 120.14 (-0.22%)
GLD : 113.07 (+0.10%)
Gold in Longest 4-Year Losing Streak: Go Short with ETFs

Gold recorded the fourth consecutive monthly decline, representing the longest stretch of losses since 2013. Here are the ways to go short on the yellow metal with ETFs.

DUST : 34.17 (+3.08%)
DGLD : 57.48 (-0.31%)
DZZ : 6.55 (+0.15%)
DGZ : 15.42 (+1.65%)
GLL : 83.10 (-0.24%)
JDST : 69.02 (+2.28%)
GDXS : 18.16 (+2.25%)
GLD : 113.07 (+0.10%)
Gold in Longest 4-Year Losing Streak: Go Short with ETFs

Gold recorded the fourth consecutive monthly decline, representing the longest stretch of losses since 2013. Here are the ways to go short on the yellow metal with ETFs.

DUST : 34.17 (+3.08%)
DGLD : 57.48 (-0.31%)
DZZ : 6.55 (+0.15%)
DGZ : 15.42 (+1.65%)
GLL : 83.10 (-0.24%)
JDST : 69.02 (+2.28%)
GDXS : 18.16 (+2.25%)
GLD : 113.07 (+0.10%)
ETF Asset Report of July

Inside the ETFs what amassed solid assets and the ones that lost the most.

QQQ : 181.45 (+0.63%)
EFA : 66.49 (-0.02%)
XLV : 90.08 (+0.47%)
SCHX : 67.99 (+0.67%)
HYG : 85.98 (+0.17%)
VTV : 108.87 (+0.66%)
DIA : 253.21 (+0.46%)
SPY : 283.90 (+0.64%)
GLD : 113.07 (+0.10%)
IWM : 168.20 (+0.99%)
LQD : 115.48 (+0.13%)
ETF Asset Report of July

Inside the ETFs what amassed solid assets and the ones that lost the most.

QQQ : 181.45 (+0.63%)
EFA : 66.49 (-0.02%)
XLV : 90.08 (+0.47%)
SCHX : 67.99 (+0.67%)
HYG : 85.98 (+0.17%)
VTV : 108.87 (+0.66%)
DIA : 253.21 (+0.46%)
SPY : 283.90 (+0.64%)
GLD : 113.07 (+0.10%)
IWM : 168.20 (+0.99%)
LQD : 115.48 (+0.13%)
New JPMorgan Japan ETF Tops $1B in AUM

BBJP has been surging in popularity with its assets growing more than 10,900% over the past week and becoming the second-fastest ETF to reach the $1 billion milestone.

JPM : 114.65 (+0.67%)
TM : 123.45 (-0.04%)
EWJ : 57.39 (+0.40%)
JPN : 28.03 (+0.47%)
BBJP : 23.75 (+0.72%)
BOND : 103.06 (+0.01%)
FLJP : 25.47 (+0.61%)
GLD : 113.07 (+0.10%)
New JPMorgan Japan ETF Tops $1B in AUM

BBJP has been surging in popularity with its assets growing more than 10,900% over the past week and becoming the second-fastest ETF to reach the $1 billion milestone.

JPM : 114.65 (+0.67%)
TM : 123.45 (-0.04%)
EWJ : 57.39 (+0.40%)
JPN : 28.03 (+0.47%)
BBJP : 23.75 (+0.72%)
BOND : 103.06 (+0.01%)
FLJP : 25.47 (+0.61%)
GLD : 113.07 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade GLD with:

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Key Turning Points

2nd Resistance Point 113.77
1st Resistance Point 113.42
Last Price 113.07
1st Support Level 112.78
2nd Support Level 112.49

See More

52-Week High 129.51
Fibonacci 61.8% 123.14
Fibonacci 50% 121.17
Fibonacci 38.2% 119.20
Last Price 113.07
52-Week Low 112.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar