Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade GLD with:

Options Overview Details

View History
  • Implied Volatility 12.27% ( +0.12%)
  • Historical Volatility 10.57%
  • IV Percentile 50%
  • IV Rank 26.98%
  • IV High 19.69% on 03/20/23
  • IV Low 9.53% on 09/22/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 139,518
  • Volume Avg (30-Day) 186,371
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 2,241,989
  • Open Int (30-Day) 2,426,373

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.05 +6.94%
on 02/22/24
203.30 -1.61%
on 03/08/24
+13.69 (+7.35%)
since 02/16/24
3-Month
183.78 +8.84%
on 02/14/24
203.30 -1.61%
on 03/08/24
+12.18 (+6.48%)
since 12/18/23
52-Week
168.30 +18.85%
on 10/05/23
203.30 -1.61%
on 03/08/24
+16.26 (+8.85%)
since 03/17/23

Most Recent Stories

More News
2 'Strong Buy' Silver Stocks Under $20

Silver stocks are taking a backseat as gold futures rise to new record highs, but an eventual breakout in the industrial metal could pull these under-$20 mining stocks higher.

GCJ24 : 2,156.7 (-0.35%)
SIK24 : 25.115 (-0.59%)
SLV : 22.91 (-0.52%)
GLD : 200.03 (+0.16%)
MAG : 9.18 (-2.65%)
FNLPF : 5.9500 (-1.65%)
PAAS : 14.19 (-2.14%)
2 'Anti-Fed' ETFs to Consider as Bitcoin, Gold Rise to Record Highs

Both gold and Bitcoin should be viewed as beneficiaries when investors price in expectations for looser monetary policy. Here's how investors can bet on higher highs for these closely related asset classes....

^BTCUSD : 63,938.20 (-4.90%)
GCJ24 : 2,156.7 (-0.35%)
GLD : 200.03 (+0.16%)
Gold Soars to Record Heights Amid Global Tensions & Rate Cut Expectations

In the midst of fluctuating markets, gold has etched a new chapter in its storied history, achieving a record high. This rally, emboldened by the anticipation of U.S. monetary policy adjustments and persistent...

GLD : 200.03 (+0.16%)
Investor Rush to Gold as Prices Near All-Time Peak Amid Economic Uncertainty

Gold (GLD), a traditional safe-haven asset, is currently on the brink of reaching a new all-time high, propelled by a confluence of economic factors and geopolitical uncertainties. The price of gold surged...

GLD : 200.03 (+0.16%)
Where to Invest $10,000 in a Bear Market

Keep things simple and obvious if you're going to attempt to navigate prolonged market weakness.

MCD : 278.58 (-0.20%)
KO : 60.13 (+0.42%)
GLD : 200.03 (+0.16%)
DUK : 94.94 (+0.24%)
SO : 69.42 (+0.48%)
MRK : 121.44 (-0.07%)
SPY : 512.86 (+0.59%)
Cryptos: Why Did Spot Bitcoin ETF Approval Cause Prices to Decline?

Bitcoin and cryptocurrencies are the most volatile assets. In January, a long-awaited bullish event caused a buy-the-rumor, sell-the-fact reaction as the SEC approved spot Bitcoin ETFs.

^BTCUSD : 63,938.20 (-4.90%)
CME : 218.89 (+0.64%)
GBTC : 59.58 (-3.28%)
BITB : 36.50 (-3.21%)
FBTC : 58.53 (-3.22%)
EZBC : 38.85 (-3.12%)
BTCO : 66.91 (-3.23%)
BRRR : 18.98 (-3.11%)
HODL : 75.77 (-3.22%)
BTCW : 71.04 (-3.23%)
GLD : 200.03 (+0.16%)
AAPL : 173.72 (+0.64%)
Investor Rush to Bitcoin ETFs: A Sustainable Trend or Passing Fad?

The recent launch of new U.S. Bitcoin ETFs (GBTC) has attracted massive investor interest, with nearly $2 billion flowing into nine newly launched funds in just three days. This influx outpaces the initial...

BLK : 800.25 (-0.28%)
IVZ : 15.27 (-1.04%)
GBTC : 59.58 (-3.28%)
GLD : 200.03 (+0.16%)
BITO : 30.62 (-3.35%)
Gold Price at New Highs? Sellers Say NO.

The huge rally in gold and the monstrous decline that followed provided a sign of epic proportions.

GLD : 200.03 (+0.16%)
GDXJ : 36.35 (-1.06%)
Can This Underperforming Gold Stock Break Out in 2024?

Orla Mining stock is down more than 25% in 2023 despite a recent run-up in gold prices. Yet, analysts continue to remain guardedly optimistic about the stock.

GLD : 200.03 (+0.16%)
ORLA : 3.63 (-1.09%)
Gold Nears Record Peak Amid Growing Speculation of Fed Rate Cuts

Gold (GLD) is edging closer to a record high, fueled by increasing speculation that the Federal Reserve might begin cutting interest rates as early as next year. This anticipation has intensified following...

GLD : 200.03 (+0.16%)
JPM : 192.66 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 200.92
2nd Resistance Point 200.53
1st Resistance Point 200.28
Last Price 200.03
1st Support Level 199.64
2nd Support Level 199.26
3rd Support Level 199.01

See More

52-Week High 203.30
Last Price 200.03
Fibonacci 61.8% 189.93
Fibonacci 50% 185.80
Fibonacci 38.2% 181.67
52-Week Low 168.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar