Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 29,553,648,000
  • Market Capitalization, $K 29,553,648
  • Shares Outstanding, K 254,400
  • 36-Month Beta -0.23
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.85 +3.35%
on 09/27/18
116.60 -0.86%
on 10/16/18
+2.11 (+1.86%)
since 09/21/18
3-Month
111.06 +4.09%
on 08/15/18
116.84 -1.06%
on 07/25/18
-0.96 (-0.82%)
since 07/20/18
52-Week
111.06 +4.09%
on 08/15/18
129.51 -10.74%
on 01/25/18
-6.01 (-4.94%)
since 10/20/17

Most Recent Stories

More News
Are Gold Prices Bottomed Out && Up for Rebound? ETFs in Focus

Gold prices have probably bottomed out and will rebound next year, putting these ETFs in focus.

UUP : 25.56 (+0.35%)
GPL : 0.78 (-2.54%)
BAR : 121.79 (-0.47%)
SGOL : 117.96 (-0.33%)
IAU : 11.72 (-0.26%)
GLD : 115.63 (-0.33%)
GLDM : 12.21 (-0.41%)
Are Gold Prices Bottomed Out && Up for Rebound? ETFs in Focus

Gold prices have probably bottomed out and will rebound next year, putting these ETFs in focus.

UUP : 25.56 (+0.35%)
GPL : 0.78 (-2.54%)
BAR : 121.79 (-0.47%)
SGOL : 117.96 (-0.33%)
IAU : 11.72 (-0.26%)
GLD : 115.63 (-0.33%)
GLDM : 12.21 (-0.41%)
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.56 (+0.35%)
XHB : 33.26 (-1.10%)
XLY : 106.72 (+0.36%)
AGNC : 17.75 (-0.39%)
NLY : 9.88 (-0.80%)
REM : 42.42 (unch)
AMZN : 1,788.57 (+1.39%)
GLD : 115.63 (-0.33%)
KRE : 53.46 (-2.28%)
U.S. Yields Rise to Multi-Year High: ETFs to Gain & Lose

We have highlighted three ETFs that will benefit from higher yields and three others that will be badly impacted.

UUP : 25.56 (+0.35%)
XHB : 33.26 (-1.10%)
XLY : 106.72 (+0.36%)
AGNC : 17.75 (-0.39%)
NLY : 9.88 (-0.80%)
REM : 42.42 (unch)
AMZN : 1,788.57 (+1.39%)
GLD : 115.63 (-0.33%)
KRE : 53.46 (-2.28%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.85 (-0.97%)
EFA : 63.36 (-0.60%)
XLV : 90.44 (-1.17%)
IVV : 276.84 (-0.51%)
EWZ : 39.72 (+1.98%)
IJR : 78.97 (-0.16%)
QQQ : 173.95 (+0.54%)
IEMG : 48.24 (+0.56%)
VOO : 252.64 (-0.48%)
EWJ : 56.27 (-0.67%)
VTV : 106.04 (-0.88%)
TLT : 113.81 (+0.09%)
SPY : 274.90 (-0.49%)
GLD : 115.63 (-0.33%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.85 (-0.97%)
EFA : 63.36 (-0.60%)
XLV : 90.44 (-1.17%)
IVV : 276.84 (-0.51%)
EWZ : 39.72 (+1.98%)
IJR : 78.97 (-0.16%)
QQQ : 173.95 (+0.54%)
IEMG : 48.24 (+0.56%)
VOO : 252.64 (-0.48%)
EWJ : 56.27 (-0.67%)
VTV : 106.04 (-0.88%)
TLT : 113.81 (+0.09%)
SPY : 274.90 (-0.49%)
GLD : 115.63 (-0.33%)
ETFs to Win & Lose as Third Rate Hike Looms

A few ETFs will continue to benefit if the Fed raises rates as expected, while a few would be severely impacted.

DBEF : 30.38 (-0.39%)
UUP : 25.56 (+0.35%)
HYG : 84.92 (+0.02%)
EEM : 39.98 (+0.78%)
GLD : 115.63 (-0.33%)
KRE : 53.46 (-2.28%)
ETFs to Win & Lose as Third Rate Hike Looms

A few ETFs will continue to benefit if the Fed raises rates as expected, while a few would be severely impacted.

DBEF : 30.38 (-0.39%)
UUP : 25.56 (+0.35%)
HYG : 84.92 (+0.02%)
EEM : 39.98 (+0.78%)
GLD : 115.63 (-0.33%)
KRE : 53.46 (-2.28%)
Trump's Tariff Threat Put Trade Talks at Risk: ETFs to Buy

Hopes of trade talks between the United States and China seem to be waning as Trump intends to go ahead with its planned tariffs of about $200 billion on Chinese imports.

USMV : 55.16 (-0.42%)
DEF : 47.63 (-0.27%)
VIG : 104.60 (-0.33%)
TLT : 113.81 (+0.09%)
GLD : 115.63 (-0.33%)
Trump's Tariff Threat Put Trade Talks at Risk: ETFs to Buy

Hopes of trade talks between the United States and China seem to be waning as Trump intends to go ahead with its planned tariffs of about $200 billion on Chinese imports.

USMV : 55.16 (-0.42%)
DEF : 47.63 (-0.27%)
VIG : 104.60 (-0.33%)
TLT : 113.81 (+0.09%)
GLD : 115.63 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators are in flux.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GLD with:

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 116.35
1st Resistance Point 116.18
Last Price 115.63
1st Support Level 115.90
2nd Support Level 115.79

See More

52-Week High 129.51
Fibonacci 61.8% 122.47
Fibonacci 50% 120.29
Fibonacci 38.2% 118.11
Last Price 115.63
52-Week Low 111.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar