Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.80 +0.49%
on 01/18/18
127.22 -0.63%
on 01/17/18
+0.98 (-0.43%)
since 01/12/18
1-Month
119.81 +5.52%
on 12/20/17
127.22 -0.63%
on 01/17/18
+6.60 (+5.51%)
since 12/19/17
3-Month
117.40 +7.68%
on 12/12/17
127.22 -0.63%
on 01/17/18
+4.03 (+3.29%)
since 10/19/17
6-Month
117.40 +7.68%
on 12/12/17
128.32 -1.48%
on 09/07/17
+8.34 (+7.06%)
since 07/19/17
YTD
124.10 +1.87%
on 01/03/18
127.22 -0.63%
on 01/17/18
+2.77 (+2.24%)
since 12/29/17
52-Week
112.81 +12.06%
on 01/27/17
128.32 -1.48%
on 09/07/17
+11.65 (+10.15%)
since 01/19/17
2-Year
107.00 +18.15%
on 12/01/16
131.15 -3.61%
on 07/01/16
+19.47 (+10.15%)
since 01/01/16
3-Year
100.23 +26.13%
on 12/14/15
131.15 -3.61%
on 07/04/16
+2.19 (+1.76%)
since 01/19/15
5-Year
100.23 +26.13%
on 12/14/15
163.04 -22.46%
on 01/28/13
-34.23 (-21.31%)
since 01/21/13
10-Year
66.00 +91.55%
on 10/01/08
185.85 -31.98%
on 09/01/11
+35.02 (+38.32%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.63%
1-Month 12 times -0.63%
3-Month 11 times -0.63%
6-Month 15 times -1.48%
YTD 5 times -0.63%
52-Week 21 times -1.48%
2-Year 6 times -3.61%
3-Year 5 times -3.61%
5-Year 1 time -22.46%
10-Year 17 times -31.98%
20-Year 32 times -31.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.49%
1-Month 1 time +5.52%
3-Month 10 times +7.68%
6-Month 2 times +7.68%
YTD 2 times +1.87%
52-Week 4 times +12.06%
2-Year 2 times +18.15%
3-Year 15 times +26.13%
5-Year 20 times +26.13%
10-Year 6 times +91.55%
20-Year 4 times +208.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.