Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.52 +1.43%
on 07/25/24
224.88 -1.89%
on 07/24/24
-1.10 (-0.50%)
since 07/19/24
1-Month
214.45 +2.88%
on 06/27/24
229.65 -3.93%
on 07/17/24
+8.05 (+3.79%)
since 06/26/24
3-Month
210.71 +4.71%
on 05/03/24
229.65 -3.93%
on 07/17/24
+4.01 (+1.85%)
since 04/26/24
6-Month
183.78 +20.05%
on 02/14/24
229.65 -3.93%
on 07/17/24
+33.62 (+17.98%)
since 01/26/24
YTD
183.78 +20.05%
on 02/14/24
229.65 -3.93%
on 07/17/24
+29.46 (+15.41%)
since 12/29/23
52-Week
168.30 +31.09%
on 10/05/23
229.65 -3.93%
on 07/17/24
+37.33 (+20.37%)
since 07/26/23
2-Year
150.57 +46.53%
on 11/03/22
229.65 -3.93%
on 07/17/24
+60.59 (+37.86%)
since 07/26/22
3-Year
150.57 +45.00%
on 10/31/22
229.65 -4.93%
on 07/15/24
+48.51 (+28.57%)
since 07/26/21
5-Year
136.12 +60.40%
on 03/16/20
229.65 -4.93%
on 07/15/24
+82.44 (+60.67%)
since 07/29/19
10-Year
100.23 +117.83%
on 12/01/15
229.65 -4.93%
on 07/01/24
+94.94 (+76.94%)
since 07/01/14

52-Week Key Points

52-Week High 229.65
Last Price 220.63
Fibonacci 61.8% 206.21
Fibonacci 50% 198.98
Fibonacci 38.2% 191.74
52-Week Low 168.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 10 times -3.93%
3-Month 7 times -3.93%
6-Month 24 times -3.93%
YTD 21 times -3.93%
52-Week 31 times -3.93%
2-Year 50 times -3.93%
3-Year 15 times -4.93%
5-Year 27 times -4.93%
10-Year 19 times -4.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.43%
1-Month 1 time +2.88%
3-Month 4 times +4.71%
6-Month 5 times +20.05%
YTD 7 times +20.05%
52-Week 20 times +31.09%
2-Year 9 times +46.53%
3-Year 9 times +45.00%
5-Year 3 times +60.40%
10-Year 7 times +117.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar