Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.08 +1.42%
on 11/29/19
139.57 -0.39%
on 12/03/19
+2.02 (+1.47%)
since 11/27/19
1-Month
136.19 +2.09%
on 11/12/19
140.79 -1.25%
on 11/06/19
-0.82 (-0.59%)
since 11/05/19
3-Month
136.19 +2.09%
on 11/12/19
144.77 -3.96%
on 09/24/19
-4.11 (-2.87%)
since 09/05/19
6-Month
124.88 +11.33%
on 06/11/19
146.82 -5.31%
on 09/04/19
+13.56 (+10.81%)
since 06/05/19
YTD
119.54 +16.30%
on 05/02/19
146.82 -5.31%
on 09/04/19
+17.78 (+14.66%)
since 12/31/18
52-Week
116.58 +19.26%
on 12/14/18
146.82 -5.31%
on 09/04/19
+21.91 (+18.71%)
since 12/04/18
2-Year
111.06 +25.18%
on 08/15/18
146.82 -5.31%
on 09/04/19
+18.71 (+15.55%)
since 12/05/17
3-Year
107.00 +29.83%
on 12/12/16
146.82 -5.38%
on 09/02/19
+28.52 (+25.83%)
since 12/05/16
5-Year
100.23 +38.60%
on 12/14/15
146.82 -5.38%
on 09/02/19
+21.51 (+18.32%)
since 12/08/14
10-Year
100.23 +38.60%
on 12/01/15
185.85 -25.25%
on 09/01/11
+31.61 (+29.46%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 1 time -1.25%
3-Month 2 times -3.96%
6-Month 22 times -5.31%
YTD 30 times -5.31%
52-Week 38 times -5.31%
2-Year 32 times -5.31%
3-Year 25 times -5.38%
5-Year 16 times -5.38%
10-Year 14 times -25.25%
20-Year 32 times -25.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 5 times +2.09%
3-Month 11 times +2.09%
6-Month 3 times +11.33%
YTD 6 times +16.30%
52-Week 2 times +19.26%
2-Year 13 times +25.18%
3-Year 1 time +29.83%
5-Year 13 times +38.60%
10-Year 4 times +38.60%
20-Year 4 times +238.66%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar