Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SPDR Gold (GLD) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.93 +0.98%
on 01/19/17
115.96 -0.78%
on 01/17/17
+1.14 (+0.74%)
since 01/13/17
1-Month
107.49 +7.03%
on 12/22/16
115.96 -0.78%
on 01/17/17
+7.26 (+6.74%)
since 12/20/16
3-Month
107.00 +7.52%
on 12/15/16
124.76 -7.78%
on 11/02/16
-5.69 (-4.71%)
since 10/20/16
6-Month
107.00 +7.52%
on 12/15/16
130.55 -11.87%
on 08/02/16
-10.34 (-8.25%)
since 07/20/16
YTD
109.37 +5.19%
on 01/03/17
115.96 -0.78%
on 01/17/17
+5.44 (+4.96%)
since 12/30/16
52-Week
104.52 +10.07%
on 01/21/16
131.15 -12.28%
on 07/06/16
+9.68 (+9.19%)
since 01/20/16
2-Year
100.23 +14.79%
on 12/01/15
131.15 -12.28%
on 07/01/16
-8.40 (-6.80%)
since 01/01/15
3-Year
100.23 +14.79%
on 12/14/15
133.69 -13.94%
on 03/10/14
-7.24 (-5.92%)
since 01/20/14
5-Year
100.23 +14.79%
on 12/14/15
174.07 -33.91%
on 10/01/12
-53.92 (-31.91%)
since 01/23/12
10-Year
62.62 +83.73%
on 03/01/07
185.85 -38.10%
on 09/01/11
+50.22 (+77.46%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.78%
1-Month 13 times -0.78%
3-Month 6 times -7.78%
6-Month 5 times -11.87%
YTD 8 times -0.78%
52-Week 22 times -12.28%
2-Year 5 times -12.28%
3-Year 6 times -13.94%
5-Year 4 times -33.91%
10-Year 23 times -38.10%
20-Year 32 times -38.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.98%
1-Month 2 times +7.03%
3-Month 16 times +7.52%
6-Month 22 times +7.52%
YTD 1 time +5.19%
52-Week 1 time +10.07%
2-Year 5 times +14.79%
3-Year 15 times +14.79%
5-Year 27 times +14.79%
10-Year 2 times +83.73%
20-Year 4 times +180.47%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.