Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.66 +1.89%
on 07/20/17
120.15 -0.22%
on 07/26/17
+1.80 (+1.52%)
since 07/19/17
1-Month
114.80 +4.43%
on 07/07/17
120.15 -0.22%
on 07/26/17
+1.52 (+1.28%)
since 06/26/17
3-Month
114.80 +4.43%
on 07/07/17
123.31 -2.78%
on 06/06/17
-0.96 (-0.79%)
since 04/26/17
6-Month
112.81 +6.27%
on 01/27/17
123.31 -2.78%
on 06/06/17
+6.62 (+5.84%)
since 01/26/17
YTD
109.37 +9.61%
on 01/03/17
123.31 -2.78%
on 06/06/17
+10.27 (+9.37%)
since 12/30/16
52-Week
107.00 +12.04%
on 12/15/16
130.55 -8.17%
on 08/02/16
-6.12 (-4.86%)
since 07/26/16
2-Year
100.23 +19.60%
on 12/01/15
131.15 -8.59%
on 07/01/16
+14.95 (-4.86%)
since 07/01/15
3-Year
100.23 +19.60%
on 12/14/15
131.15 -8.59%
on 07/04/16
-4.50 (-3.62%)
since 07/28/14
5-Year
100.23 +19.60%
on 12/14/15
174.07 -31.13%
on 10/01/12
-35.67 (-22.93%)
since 07/30/12
10-Year
63.47 +88.88%
on 08/01/07
185.85 -35.50%
on 09/01/11
+54.09 (+82.22%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 5 times -0.22%
3-Month 7 times -2.78%
6-Month 16 times -2.78%
YTD 22 times -2.78%
52-Week 4 times -8.17%
2-Year 8 times -8.59%
3-Year 5 times -8.59%
5-Year 7 times -31.13%
10-Year 22 times -35.50%
20-Year 32 times -35.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 5 times +4.43%
3-Month 7 times +4.43%
6-Month 1 time +6.27%
YTD 1 time +9.61%
52-Week 23 times +12.04%
2-Year 3 times +19.60%
3-Year 16 times +19.60%
5-Year 21 times +19.60%
10-Year 1 time +88.88%
20-Year 4 times +192.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.