Gold SPDR
(GLD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | GCJ26 | ^XAUUSD | $SG5C | |
| Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 450.73 | 5,003.6 | 4,968.42 | 2,899.28 | |
| High | 456.93 | 5,069.0 | 5,045.79 | 2,949.52 | |
| Low | 450.03 | 4,988.6 | 4,966.62 | 2,899.28 | |
| Latest | 455.46 | 5,044.1 | 5,021.27 | 2,936.71 | |
| Change | +13.58 | +64.3 | +54.66 | +37.43 | |
| % Change | +3.07% | +1.29% | +1.10% | +1.29% | |
| Volume | 12,663,900 | 16,052 | 20,245 | N/A | |
| 20-Day Average Volume | 29,721,410 | 185,013 | 196,976 | 0 | |
| Previous Close | 441.88 | 4,979.8 | 4,966.61 | 2,899.28 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 446.42 | 4,900.5 | 4,891.35 | 2,853.06 | |
| 20-Day Raw Stochastic | 44.60% | 51.23% | 51.72% | 51.12% | |
| 20-Day Relative Strength | 57.38 | 59.49 | 58.28 | 59.71 | |
| Weighted Alpha | +77.94 | +70.41 | +79.50 | +78.74 | |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 80% Buy | 40% Buy | 96% Buy | 96% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 01/30/26 | +8.32% since 02/02/26 | +7.74% since 02/02/26 | +8.32% since 02/02/26 | |
| Low | 422.55 on 02/02/26 | 4,670.0 on 02/06/26 | 4,656.30 on 02/06/26 | 2,708.77 on 02/03/26 | |
| High | 463.10 on 02/04/26 | 5,113.9 on 02/04/26 | 5,091.85 on 02/04/26 | 2,977.17 on 02/04/26 | |
| 1-Month | |||||
| %Chg | +10.23% since 01/06/26 | +11.14% since 01/09/26 | +11.36% since 01/09/26 | +11.64% since 01/09/26 | |
| Low | 406.40 on 01/08/26 | 4,423.2 on 02/02/26 | 4,406.69 on 02/02/26 | 2,577.78 on 02/02/26 | |
| High | 509.70 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 3-Month | |||||
| %Chg | +24.42% since 11/06/25 | +23.74% since 11/07/25 | +25.50% since 11/07/25 | +25.48% since 11/07/25 | |
| Low | 366.42 on 11/07/25 | 4,064.0 on 11/18/25 | 3,998.62 on 11/18/25 | 2,342.33 on 11/10/25 | |
| High | 509.70 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| 6-Month | |||||
| %Chg | +46.69% since 08/06/25 | +42.40% since 08/08/25 | +47.78% since 08/08/25 | +44.35% since 08/08/25 | |
| Low | 305.19 on 08/19/25 | 3,404.0 on 08/20/25 | 3,311.66 on 08/20/25 | 1,952.49 on 08/20/25 | |
| High | 509.70 on 01/29/26 | 5,626.8 on 01/29/26 | 5,595.02 on 01/29/26 | 3,274.97 on 01/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 173,120,346 | N/A | N/A | N/A | |
| Shares Outstanding, K | 380,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.09 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |