Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 386.92 | 79.23 | |||
| High | 388.00 | 79.46 | |||
| Low | 385.40 | 78.93 | |||
| Latest | 387.13 | 79.28 | |||
| Change | +0.25 | +0.05 | |||
| % Change | +0.06% | +0.06% | |||
| Volume | 6,754,400 | 4,030,200 | |||
| 20-Day Average Volume | 10,802,745 | 9,154,615 | |||
| Previous Close | 386.88 | 79.23 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 379.49 | 77.71 | |||
| 20-Day Raw Stochastic | 86.27% | 86.47% | |||
| 20-Day Relative Strength | 60.50 | 60.56 | |||
| Weighted Alpha | +60.55 | +60.79 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/26/25 | +1.07% since 11/26/25 | |||
| Low | 382.91 on 12/02/25 | 78.43 on 12/02/25 | |||
| High | 390.70 on 12/01/25 | 80.00 on 12/01/25 | |||
| 1-Month | |||||
| %Chg | +6.85% since 11/04/25 | +6.83% since 11/04/25 | |||
| Low | 364.65 on 11/05/25 | 74.67 on 11/05/25 | |||
| High | 390.70 on 12/01/25 | 80.00 on 12/01/25 | |||
| 3-Month | |||||
| %Chg | +18.50% since 09/04/25 | +18.49% since 09/04/25 | |||
| Low | 326.19 on 09/10/25 | 67.35 on 09/05/25 | |||
| High | 403.30 on 10/20/25 | 82.55 on 10/20/25 | |||
| 6-Month | |||||
| %Chg | +24.52% since 06/04/25 | +24.61% since 06/04/25 | |||
| Low | 299.89 on 06/27/25 | 61.37 on 06/27/25 | |||
| High | 403.30 on 10/20/25 | 82.55 on 10/20/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 140,102,349 | 65,334,650 | |||
| Shares Outstanding, K | 361,900 | 824,100 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 6,552,370,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||