Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol GLD IAU
Company Gold SPDR Gold Trust Ishares      
Price Information  
Exchange NYSE Arca NYSE Arca      
Open 415.62 85.16      
High 421.82 86.44      
Low 415.08 85.07      
Latest 417.12 85.49      
Change +4.35 +0.90      
% Change +1.05% +1.06%      
Volume 7,705,700 5,949,800      
20-Day Average Volume 6,017,650 5,488,355      
Previous Close 412.77 84.59      
Industry Finance - Investment Funds Finance - Investment Funds      
Has Options Yes Yes      
Technicals  
20-Day Moving Average 421.28 86.32      
20-Day Raw Stochastic 38.71% 39.02%      
20-Day Relative Strength 45.32 45.35      
Weighted Alpha +30.41 +30.58      
Today's Opinion 24% Sell 24% Sell      
Previous Opinion 24% Sell 24% Sell      
Last Month's Opinion 8% Buy 8% Buy      
Performance  
5-Days  
%Chg +0.03% since 05/21/26 +0.07% since 05/21/26      
Low 404.30 on 05/27/26 82.85 on 05/27/26      
High 421.82 on 05/29/26 86.44 on 05/29/26      
1-Month  
%Chg -0.07% since 04/29/26 -0.07% since 04/29/26      
Low 404.30 on 05/27/26 82.85 on 05/27/26      
High 437.42 on 05/07/26 89.61 on 05/07/26      
3-Month  
%Chg -13.77% since 02/27/26 -13.71% since 02/27/26      
Low 399.20 on 03/24/26 81.87 on 03/24/26      
High 492.15 on 03/02/26 100.81 on 03/02/26      
6-Month  
%Chg +7.54% since 11/28/25 +7.66% since 11/28/25      
Low 382.91 on 12/02/25 78.43 on 12/02/25      
High 509.70 on 01/29/26 104.40 on 01/29/26      
Key Statistics  
Market Capitalization, $K 151,706,547 72,781,907      
Shares Outstanding, K 363,700 851,350      
Annual Sales 0 0      
Annual Net Income 0 24,262,760,000      
Last Quarter Sales N/A 0      
Last Quarter Net Income N/A 3,540,820,000      
60-Month Beta 0.15 0.16      
Per-Share Information  
Most Recent Earnings N/A N/A      
Earnings Date N/A 08/14/17      
Most Recent Dividend N/A N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm 0.00 0.00      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.