Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 419.54 | 85.95 | |||
| High | 420.10 | 86.07 | |||
| Low | 414.44 | 84.93 | |||
| Latest | 415.00 | 85.03 | |||
| Change | +0.30 | +0.08 | |||
| % Change | +0.07% | +0.09% | |||
| Volume | 9,260,830 | 7,407,501 | |||
| 20-Day Average Volume | 15,364,269 | 16,482,648 | |||
| Previous Close | 414.70 | 84.95 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 444.69 | 91.10 | |||
| 20-Day Raw Stochastic | 20.27% | 19.96% | |||
| 20-Day Relative Strength | 41.64 | 41.65 | |||
| Weighted Alpha | +42.24 | +42.42 | |||
| Today's Opinion | 24% Buy | 24% Buy | |||
| Previous Opinion | 24% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 03/23/26 | +2.94% since 03/23/26 | |||
| Low | 399.20 on 03/24/26 | 81.87 on 03/24/26 | |||
| High | 420.66 on 03/25/26 | 86.17 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | -14.04% since 02/27/26 | -13.99% since 02/27/26 | |||
| Low | 399.20 on 03/24/26 | 81.87 on 03/24/26 | |||
| High | 492.15 on 03/02/26 | 100.81 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | -0.22% since 12/26/25 | -0.15% since 12/26/25 | |||
| Low | 395.33 on 12/29/25 | 81.00 on 12/31/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | +19.93% since 09/26/25 | +20.03% since 09/26/25 | |||
| Low | 350.86 on 09/30/25 | 71.84 on 09/30/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 157,627,469 | 71,727,533 | |||
| Shares Outstanding, K | 380,100 | 844,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 24,262,760,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||