Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 463.25 | 94.89 | |||
| High | 468.62 | 95.97 | |||
| Low | 458.34 | 93.87 | |||
| Latest | 468.62 | 95.95 | |||
| Change | +9.06 | +1.83 | |||
| % Change | +1.97% | +1.94% | |||
| Volume | 14,274,250 | 10,058,654 | |||
| 20-Day Average Volume | 25,902,650 | 23,898,699 | |||
| Previous Close | 459.56 | 94.12 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 460.63 | 94.34 | |||
| 20-Day Raw Stochastic | 52.86% | 52.69% | |||
| 20-Day Relative Strength | 57.87 | 57.90 | |||
| Weighted Alpha | +79.15 | +79.27 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 02/12/26 | +3.75% since 02/12/26 | |||
| Low | 445.53 on 02/17/26 | 91.28 on 02/17/26 | |||
| High | 468.62 on 02/20/26 | 95.96 on 02/20/26 | |||
| 1-Month | |||||
| %Chg | +7.18% since 01/20/26 | +7.15% since 01/20/26 | |||
| Low | 422.55 on 02/02/26 | 86.54 on 02/02/26 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 3-Month | |||||
| %Chg | +25.02% since 11/20/25 | +24.97% since 11/20/25 | |||
| Low | 372.94 on 11/21/25 | 76.38 on 11/21/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | +51.97% since 08/20/25 | +51.99% since 08/20/25 | |||
| Low | 306.43 on 08/22/25 | 62.73 on 08/22/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 178,122,458 | 81,015,379 | |||
| Shares Outstanding, K | 380,100 | 844,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 6,552,370,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||