Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 374.16 | 76.69 | |||
| High | 377.86 | 77.45 | |||
| Low | 373.76 | 76.61 | |||
| Last | 377.16 | 77.30 | |||
| Change | +6.08 | +1.26 | |||
| Percent Change | +1.64% | +1.66% | |||
| Volume | 5,968,400 | 3,539,500 | |||
| 20-Day Average Volume | 6,401,490 | 4,718,440 | |||
| Previous | 371.08 | 76.04 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 373.48 | 76.54 | |||
| 20-Day Raw Stochastic | 67.80% | 67.73% | |||
| 20-Day Relative Strength | 47.39 | 47.39 | |||
| Weighted Alpha | +10.44 | +10.56 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Yesterday's Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/23/26 | +1.51% since 07/23/26 | |||
| Low | 366.53 on 07/29/26 | 75.13 on 07/29/26 | |||
| High | 377.86 on 07/30/26 | 77.45 on 07/30/26 | |||
| 1-Month | |||||
| %Chg | +2.38% since 06/30/26 | +2.37% since 06/30/26 | |||
| Low | 363.60 on 07/17/26 | 74.55 on 07/17/26 | |||
| High | 383.60 on 07/07/26 | 78.61 on 07/07/26 | |||
| 3-Month | |||||
| %Chg | -10.98% since 04/30/26 | -11.00% since 04/30/26 | |||
| Low | 363.32 on 06/24/26 | 74.44 on 06/24/26 | |||
| High | 437.42 on 05/07/26 | 89.61 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | -15.24% since 01/30/26 | -15.24% since 01/30/26 | |||
| Low | 363.32 on 06/24/26 | 74.44 on 06/24/26 | |||
| High | 492.15 on 03/02/26 | 100.81 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 133,288,346 | 63,842,074 | |||
| Shares Outstanding, K | 353,400 | 825,900 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 24,262,760,000 | |||
| Last Qtr Sales, $M | N/A | 0 | |||
| Last Qtr Income, $M | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.17 | 0.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividend Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||