Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 445.65 | 91.30 | |||
| High | 448.70 | 91.93 | |||
| Low | 445.32 | 91.24 | |||
| Latest | 445.93 | 91.34 | |||
| Change | +5.85 | +1.18 | |||
| % Change | +1.33% | +1.31% | |||
| Volume | 9,711,900 | 4,141,000 | |||
| 20-Day Average Volume | 12,665,945 | 10,481,675 | |||
| Previous Close | 440.08 | 90.16 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 427.06 | 87.49 | |||
| 20-Day Raw Stochastic | 94.40% | 94.14% | |||
| 20-Day Relative Strength | 52.42 | 52.42 | |||
| Weighted Alpha | +46.25 | +46.42 | |||
| Today's Opinion | 40% Buy | 40% Buy | |||
| Previous Opinion | 40% Buy | 40% Buy | |||
| Last Month's Opinion | 64% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/10/26 | +1.99% since 04/10/26 | |||
| Low | 431.63 on 04/13/26 | 88.44 on 04/13/26 | |||
| High | 448.70 on 04/17/26 | 91.93 on 04/17/26 | |||
| 1-Month | |||||
| %Chg | -2.90% since 03/17/26 | -2.90% since 03/17/26 | |||
| Low | 399.20 on 03/24/26 | 81.87 on 03/24/26 | |||
| High | 450.06 on 03/18/26 | 92.19 on 03/18/26 | |||
| 3-Month | |||||
| %Chg | +5.85% since 01/16/26 | +5.88% since 01/16/26 | |||
| Low | 399.20 on 03/24/26 | 81.87 on 03/24/26 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | +14.64% since 10/17/25 | +14.71% since 10/17/25 | |||
| Low | 360.12 on 10/28/25 | 73.74 on 10/28/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 164,146,829 | 77,762,304 | |||
| Shares Outstanding, K | 368,100 | 851,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 24,262,760,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.20 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||