Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 367.79 | 75.37 | |||
| High | 368.79 | 75.58 | |||
| Low | 366.80 | 75.18 | |||
| Latest | 368.07 | 75.43 | |||
| Change | -0.34 | -0.07 | |||
| % Change | -0.09% | -0.09% | |||
| Volume | 2,567,382 | 2,348,775 | |||
| 20-Day Average Volume | 6,769,979 | 5,429,725 | |||
| Previous Close | 368.41 | 75.50 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 372.93 | 76.43 | |||
| 20-Day Raw Stochastic | 19.49% | 19.83% | |||
| 20-Day Relative Strength | 39.80 | 39.72 | |||
| Weighted Alpha | +7.17 | +7.31 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 72% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/13/26 | +0.17% since 07/13/26 | |||
| Low | 363.60 on 07/17/26 | 74.55 on 07/17/26 | |||
| High | 376.28 on 07/14/26 | 77.11 on 07/14/26 | |||
| 1-Month | |||||
| %Chg | -4.99% since 06/18/26 | -4.98% since 06/18/26 | |||
| Low | 363.32 on 06/24/26 | 74.44 on 06/24/26 | |||
| High | 386.41 on 06/22/26 | 79.18 on 06/22/26 | |||
| 3-Month | |||||
| %Chg | -16.80% since 04/20/26 | -16.77% since 04/20/26 | |||
| Low | 363.32 on 06/24/26 | 74.44 on 06/24/26 | |||
| High | 440.24 on 04/21/26 | 90.20 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | -15.87% since 01/20/26 | -15.82% since 01/20/26 | |||
| Low | 363.32 on 06/24/26 | 74.44 on 06/24/26 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 129,311,910 | 62,355,450 | |||
| Shares Outstanding, K | 351,000 | 825,900 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 24,262,760,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.17 | 0.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||