Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 422.80 | 86.60 | |||
| High | 424.80 | 87.00 | |||
| Low | 417.04 | 85.44 | |||
| Latest | 421.29 | 86.27 | |||
| Change | -2.04 | -0.44 | |||
| % Change | -0.48% | -0.51% | |||
| Volume | 20,951,500 | 20,024,100 | |||
| 20-Day Average Volume | 13,360,045 | 9,695,780 | |||
| Previous Close | 423.33 | 86.71 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 410.59 | 84.09 | |||
| 20-Day Raw Stochastic | 82.33% | 82.02% | |||
| 20-Day Relative Strength | 64.46 | 64.43 | |||
| Weighted Alpha | +70.19 | +70.36 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 01/09/26 | +1.63% since 01/09/26 | |||
| Low | 417.04 on 01/16/26 | 85.44 on 01/16/26 | |||
| High | 426.86 on 01/14/26 | 87.43 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | +6.42% since 12/16/25 | +6.40% since 12/16/25 | |||
| Low | 395.33 on 12/29/25 | 81.00 on 12/31/25 | |||
| High | 426.86 on 01/14/26 | 87.43 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +6.27% since 10/16/25 | +6.31% since 10/16/25 | |||
| Low | 360.12 on 10/28/25 | 73.74 on 10/28/25 | |||
| High | 426.86 on 01/14/26 | 87.43 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +36.67% since 07/16/25 | +36.70% since 07/16/25 | |||
| Low | 300.95 on 07/30/25 | 61.60 on 07/30/25 | |||
| High | 426.86 on 01/14/26 | 87.43 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 158,236,531 | 72,419,347 | |||
| Shares Outstanding, K | 375,600 | 839,450 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 6,552,370,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||