Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 474.65 | 97.22 | |||
| High | 477.79 | 97.87 | |||
| Low | 474.61 | 97.22 | |||
| Latest | 476.79 | 97.65 | |||
| Change | +8.17 | +1.70 | |||
| % Change | +1.74% | +1.77% | |||
| Volume | 2,521,969 | 930,319 | |||
| 20-Day Average Volume | 24,860,742 | 22,998,451 | |||
| Previous Close | 468.62 | 95.95 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 461.58 | 94.54 | |||
| 20-Day Raw Stochastic | 62.48% | 62.54% | |||
| 20-Day Relative Strength | 59.80 | 59.89 | |||
| Weighted Alpha | +85.71 | +85.93 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 02/13/26 | +3.12% since 02/13/26 | |||
| Low | 445.53 on 02/17/26 | 91.28 on 02/17/26 | |||
| High | 477.02 on 02/23/26 | 97.71 on 02/23/26 | |||
| 1-Month | |||||
| %Chg | +4.15% since 01/23/26 | +4.18% since 01/23/26 | |||
| Low | 422.55 on 02/02/26 | 86.54 on 02/02/26 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 3-Month | |||||
| %Chg | +27.45% since 11/21/25 | +27.54% since 11/21/25 | |||
| Low | 374.19 on 11/24/25 | 76.63 on 11/24/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | +53.58% since 08/22/25 | +53.68% since 08/22/25 | |||
| Low | 309.67 on 08/25/25 | 63.40 on 08/25/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 178,122,458 | 81,015,386 | |||
| Shares Outstanding, K | 380,100 | 844,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 6,552,370,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||