[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 22.12% (+0.33%)
  • Historical Volatility 22.51%
  • IV Percentile 35%
  • IV Rank 29.81%
  • IV High 42.17% on 01/29/26
  • IV Low 13.60% on 08/19/25
  • Expected Move (DTE 1) 3.35 (0.83%)
  • Put/Call Vol Ratio 0.58
  • Today's Volume 386,828
  • Volume Avg (30-Day) 343,874
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 5,528,467
  • Open Int (30-Day) 4,185,678
  • Expected Range 398.13 to 404.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
363.60 +10.42%
on 07/17/26
407.36 -1.44%
on 08/12/26
+29.33 (+7.88%)
since 07/14/26
3-Month
363.32 +10.50%
on 06/24/26
421.82 -4.82%
on 05/29/26
-25.73 (-6.02%)
since 05/14/26
52-Week
305.19 +31.55%
on 08/19/25
509.70 -21.23%
on 01/29/26
+94.23 (+30.67%)
since 08/14/25

Most Recent Stories

More News
MoneyMasters Podcast: S&P 500 Vs. TSX – Which Leads Next?

Tom Bruni of the CMT Association and Sid Mokhtari of CIBC World Markets break down the current market environment in the U.S. and Canada — and where investors should focus next.

SU : 65.82 (+0.60%)
CVX : 200.00 (+1.16%)
$SPX : 7,785.76 (-0.17%)
FCG : 29.94 (+1.49%)
UNG : 9.92 (-0.50%)
EWC : 62.23 (+0.21%)
QQQ : 731.07 (-0.14%)
USO : 126.60 (+1.26%)
XLE : 61.91 (+1.39%)
XLF : 58.16 (-0.17%)
XOM : 160.10 (+0.94%)
XOP : 180.49 (+0.74%)
3 Great Gold ETFs for the No. 1 Metal

We can't tell you whether gold is headed higher or lower. But we can tell you the best ETFs to leverage the metal if it does advance.

IAUM : 43.63 (+0.69%)
DBP : 100.85 (+0.64%)
RING : 78.46 (+2.37%)
NEM : 117.76 (+3.13%)
AEM : 186.46 (+3.38%)
GDX : 89.97 (+1.93%)
GLD : 401.48 (+0.63%)
Can Gold Make a New High in 2026?

After falling 29.7% from the late January 2026 record high to the June 30, 2026, low, gold has been trading at the low end of the 2026 trading range around $4,000 per ounce, which is becoming a pivot point....

GCQ26 : 4,380.4s (+0.39%)
GCZ26 : 4,437.3s (+0.38%)
IAU : 82.28 (+0.61%)
GLD : 401.48 (+0.63%)
Complacency in Gold May Be Hiding the Next Big Move

Gold just woke up, and a complacent market may be caught off guard.A 7-week breakout, a supportive seasonal window, and cooling rate-hike expectations point to an opportunity. But first, bulls must clear...

GCZ26 : 4,437.3s (+0.38%)
GRZ26 : 4,437.3s (+0.38%)
GSZ26 : 4,439.00 (+0.04%)
GLD : 401.48 (+0.63%)
Tether Strikes Gold: Crypto's Physical Pivot

Tether added 14 metric tonnes of gold in Q2, pushing reserves past 146 tonnes, even as central banks bought a record 289 tonnes and SPDR Gold Shares (GLD) saw outflows amid high yields.

GLD : 401.48 (+0.63%)
Why Persistent Inflation Isn’t Enough to Prevent a Plunge in Gold Prices

As persistent inflation continues to drag on the global economy this summer, gold isn’t soaring to new heights. Instead, it is fading away.

$DXY : 99.66 (-0.26%)
GCQ26 : 4,380.4s (+0.39%)
DUST : 41.54 (-3.69%)
GLL : 22.62 (-1.14%)
GDX : 89.97 (+1.93%)
GLD : 401.48 (+0.63%)
CLQ26 : 84.91s (+2.02%)
MoneyMasters Podcast: Where to Invest NOW in AI, Biotech, Small Caps, & Gold!

In this timely and actionable episode, Jeffrey Hirsch, John McCamant, and Luke Lloyd discuss the best profit opportunities for the second half of 2026.

GWRE : 175.59 (-3.85%)
CLDX : 41.95 (-1.55%)
PGEN : 6.10 (-6.01%)
NVO : 45.89 (-1.78%)
AKAM : 124.99 (-0.24%)
SNEX : 67.10 (+0.48%)
ORCL : 150.52 (-3.65%)
ABBV : 249.46 (-0.54%)
GDXJ : 118.09 (+1.90%)
RSP : 222.77 (+0.02%)
VKTX : 33.19 (+0.76%)
LLY : 1,180.16 (-2.25%)
Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,173.73 (-0.77%)
TGT : 154.48 (-0.66%)
SONY : 24.29 (+2.88%)
AAPL : 305.93 (+0.22%)
KO : 87.71 (+0.33%)
BRK.B : 504.03 (-0.57%)
COF : 227.34 (+1.57%)
SPY : 776.34 (-0.20%)
GME : 18.66 (+0.48%)
GLD : 401.48 (+0.63%)
Gold and Silver Recovery—3 Precious Metals Stocks for H2 2026

Gold fell to around $4,100 after a four-month decline, but central bank buying and industrial silver demand point to potential catalysts for a rebound in H2 2026.

WPM : 134.21 (+1.78%)
AG : 19.26 (+2.64%)
NEM : 117.76 (+3.13%)
GLD : 401.48 (+0.63%)
Is the Current Consolidation in Gold Healthy?

Gold has been in a bearish trend since reaching its record high of $5,626.80 per ounce on January 29, 2026. While the short-term chart remains bearish, the long-term chart is bullish, creating uncertainty...

GCQ26 : 4,380.4s (+0.39%)
BAR : 43.09 (+0.68%)
GLD : 401.48 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 405.29
2nd Resistance Point 404.31
1st Resistance Point 402.89
Last Price 401.48
1st Support Level 400.50
2nd Support Level 399.52
3rd Support Level 398.11

See More

52-Week High 509.70
Fibonacci 61.8% 431.58
Fibonacci 50% 407.45
Last Price 401.48
Fibonacci 38.2% 383.31
52-Week Low 305.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.