Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 38.11% (-1.70%)
  • Historical Volatility 31.83%
  • IV Percentile 98%
  • IV Rank 85.78%
  • IV High 42.17% on 01/29/26
  • IV Low 13.58% on 03/26/25
  • Expected Move (DTE 1) 8.13 (2.02%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 263,316
  • Volume Avg (30-Day) 532,239
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 5,379,212
  • Open Int (30-Day) 6,271,343
  • Expected Range 393.94 to 410.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
399.20 +1.04%
on 03/24/26
492.15 -18.05%
on 03/02/26
-71.27 (-15.02%)
since 02/24/26
3-Month
395.33 +2.03%
on 12/29/25
509.70 -20.87%
on 01/29/26
-8.59 (-2.09%)
since 12/24/25
52-Week
272.58 +47.97%
on 04/07/25
509.70 -20.87%
on 01/29/26
+126.09 (+45.48%)
since 03/24/25

Most Recent Stories

More News
The Gold Paradox: Why Investors Aren’t Finding Safety in Precious Metals During a Global Crisis

In this video, our top technical analyst explains how capital flows are dictating the downside moves in gold and silver.

$DXY : 99.41 (+0.46%)
GCJ26 : 4,398.2 (-0.21%)
SIK26 : 69.660 (+0.44%)
GLD : 404.22 (+0.04%)
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.41 (+0.46%)
^XAUUSD : 4,398.42 (-0.19%)
GLD : 404.22 (+0.04%)
CBK26 : 103.99 (+4.05%)
3 Ways to Play Gold Amid the Ongoing Middle East Conflict

The Iran war may change investors' approach to gold, and these three ETFs are a good place to start for those looking to capitalize on new opportunities.

GDX : 83.81 (+0.52%)
GLD : 404.22 (+0.04%)
GLDM : 87.08 (+0.05%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,235s (+1.73%)
BNO : 49.75 (+3.91%)
SOYB : 24.08 (-0.45%)
SIK26 : 69.660 (+0.44%)
CANE : 10.65 (+1.87%)
ZSK26 : 1155-0s (-0.73%)
UNG : 11.78 (+0.43%)
SBK26 : 15.90 (+2.45%)
USO : 114.28 (+3.36%)
DBO : 20.32 (+3.41%)
CLK26 : 91.91 (+4.29%)
KCK26 : 317.85s (+3.53%)
(VIDEO) From SOUP TO NUTS: Weather & War are Wrenching Commodity Prices

Check out Jim’s video

CCK26 : 3,235s (+1.73%)
SBK26 : 15.90 (+2.45%)
RMK26 : 3,662s (+0.69%)
KCK26 : 317.85s (+3.53%)
SIK26 : 69.660 (+0.44%)
GCJ26 : 4,398.2 (-0.21%)
CANE : 10.65 (+1.87%)
SLV : 63.03 (+0.90%)
GLD : 404.22 (+0.04%)
MoneyMasters Podcast: Finding Your "Perfect" Portfolio in the Age of AI

In this episode, Oliver Renick (Chicago: Future of Finance) and Cullen Roche (Discipline Funds) talk about how investing is changing - and how your portfolio should change with it.

QQQ : 585.63 (-0.40%)
IBIT : 39.40 (-1.62%)
SPY : 655.20 (-0.03%)
GLD : 404.22 (+0.04%)
UDN : 18.09 (-0.36%)
SMH : 395.66 (+1.10%)
This Dividend Stock Has Been the Ultimate 'Trump Trade': Should You Buy?

AngloGold Ashanti shares have risen nearly fourfold over the last year. The company also has a healthy trailing dividend yield of 3%.

AU : 86.22 (+0.72%)
NEM : 99.11 (+0.99%)
AEM : 184.15 (+0.06%)
GLD : 404.22 (+0.04%)
MoneyMasters Podcast: With Money Leaving Tech, How Should You Diversify?

Rotation is the word of the year, and it’s reshaping everything from tech stocks to energy, materials, and even global markets.

XLE : 60.94 (+2.20%)
QQQ : 585.63 (-0.40%)
IBIT : 39.40 (-1.62%)
XLK : 136.48 (-0.34%)
GBTC : 54.10 (-1.67%)
SLV : 63.03 (+0.90%)
TLT : 86.09 (-0.35%)
XLP : 81.52 (+0.42%)
GLD : 404.22 (+0.04%)
LQD : 108.43 (-0.12%)
XLB : 48.72 (+2.46%)
The Good, the Bad, and the Ugly of Commodity ETFs

If more investors held more of their money in commodity ETFs, the recent movement in them would be dominating headlines and taking over dinner table conversations. Here's what to know.

DBA : 26.91 (+0.24%)
DBC : 28.25 (+1.80%)
$SPX : 6,585.68 (+0.07%)
VEGI : 44.95 (+2.12%)
MOO : 82.33 (+2.10%)
GLD : 404.22 (+0.04%)
USL : 48.86 (+3.41%)
3 Leveraged Gold Picks That Can Turn Small Moves Into Big Ones

With the gold rally perhaps reigniting after a late-January reversal, investors looking for amplified gains might consider leveraged funds, but risk remains.

JNUG : 170.68 (-0.48%)
SHNY : 11.67 (-0.60%)
GDX : 83.81 (+0.52%)
GDXU : 160.00 (+1.12%)
DGP : 157.85 (+0.10%)
GLD : 404.22 (+0.04%)
GDXJ : 110.04 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 427.41
2nd Resistance Point 420.97
1st Resistance Point 412.51
Last Price 404.22
1st Support Level 397.61
2nd Support Level 391.17
3rd Support Level 382.71

See More

52-Week High 509.70
Fibonacci 61.8% 419.12
Last Price 404.22
Fibonacci 50% 391.14
Fibonacci 38.2% 363.16
52-Week Low 272.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.