Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade GLD with:

Options Overview

Details
  • Implied Volatility 13.17%
  • Historical Volatility 13.95%
  • IV Percentile 3%
  • IV Rank 5.08%
  • IV High 26.73% on 04/22/20
  • IV Low 12.44% on 04/13/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 145,006
  • Volume Avg (30-Day) 109,346
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 2,908,846
  • Open Int (30-Day) 2,086,598

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.55 +5.59%
on 03/30/21
166.81 -0.28%
on 04/16/21
+4.00 (+2.46%)
since 03/16/21
3-Month
157.13 +5.87%
on 03/08/21
175.51 -5.22%
on 01/21/21
-4.78 (-2.79%)
since 01/15/21
52-Week
157.04 +5.93%
on 06/05/20
194.45 -14.45%
on 08/06/20
+4.64 (+2.87%)
since 04/16/20

Most Recent Stories

More News
U.S. Dollar at Four-Week Low: ETFs to Benefit

The U.S. dollar recently dropped to a four-week low against other major currencies.

GLD : 166.35 (+0.60%)
SPY : 417.26 (+0.33%)
SLV : 24.09 (+0.25%)
FXE : 112.20 (+0.02%)
TIP : 126.48 (-0.03%)
UDN : 21.34 (+0.05%)
DBB : 19.36 (-0.72%)
VGK : 66.67 (+1.18%)
Here's Why New Highs Are Likely for Silver

Silver (SLV) has underperformed so far in 2021, yet in recent weeks, there signs that a bottom may be in. Taylor Dart is expecting new highs in silver and gives his reasons why. It’s been a solid...

SLV : 24.09 (+0.25%)
GLD : 166.35 (+0.60%)
3 Reasons Why Gold ETFs Could Gain Higher

Gold prices have been under pressure this year. However, rising COVID-19 cases, AstraZeneca vaccine setback, dovish central banks and a moderately rising U.S. inflation could add gains to the precious...

GLD : 166.35 (+0.60%)
IAU : 16.91 (+0.54%)
SGOL : 17.07 (+0.71%)
UGL : 58.16 (+1.25%)
DGP : 38.14 (+1.17%)
GLL : 34.95 (-1.30%)
GLDM : 17.66 (+0.57%)
Silver Sentiment Starting to Turn Around

Silver (SLV) has been a major underperformer in 2021. However, there are some signs of a turnaround amid bearish sentiment. We've seen a strong start to April for precious metals, with the price...

SLV : 24.09 (+0.25%)
GLD : 166.35 (+0.60%)
GLGDF : 2.1200 (-1.85%)
March ETF Asset Report: What's Hot, What's Not

Wall Street was moderately upbeat in March. Value stocks gained an upper hand in the month over growth stocks due to rising rate worries.

GLD : 166.35 (+0.60%)
LQD : 131.07 (-0.68%)
VTV : 135.35 (+0.58%)
VTI : 217.15 (+0.25%)
IUSB : 53.09 (-0.17%)
VOO : 383.63 (+0.35%)
RSP : 147.15 (+0.44%)
IEMG : 65.69 (+0.27%)
Silver Sentiment Finally Turns More Bearish

Silver (SLV) sentiment has remained stubbornly bullish despite its underperformance. Now, sentiment is finally starting to turn bearish which could indicate that a turning point is near. It’s been...

SLV : 24.09 (+0.25%)
GLD : 166.35 (+0.60%)
Most Loved/Hated ETFs of Q1

Rising rate worries and fears of a tax rate hike in the United States also dampened investors' sentiments in March but Biden stimulus and growing vaccination have boosted investors' confidence too.

XLF : 35.40 (+0.71%)
GLD : 166.35 (+0.60%)
HYG : 87.30 (-0.21%)
LQD : 131.07 (-0.68%)
IVV : 418.89 (+0.35%)
VOO : 383.63 (+0.35%)
IEMG : 65.69 (+0.27%)
ARKK : 124.38 (-1.77%)
5 Safe ETFs to Play as Coronavirus Cases Rise Globally

Global coronavirus recovery has been uneven in recent weeks with Europe and many emerging economies like India witnessing a surge in cases.

GLD : 166.35 (+0.60%)
XLP : 69.81 (+0.58%)
IEF : 114.29 (-0.27%)
UUP : 24.65 (-0.12%)
FLLV : 45.67 (+0.59%)
Filling March Madness in "Sweet 16" Brackets of ETFs

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

TLT : 139.26 (-0.78%)
GLD : 166.35 (+0.60%)
SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
HYG : 87.30 (-0.21%)
EEM : 54.35 (+0.26%)
IWM : 224.65 (+0.16%)
DIA : 341.86 (+0.42%)
UUP : 24.65 (-0.12%)
USMV : 72.20 (+0.54%)
IWD : 156.66 (+0.49%)
VTI : 217.15 (+0.25%)
VIG : 153.08 (+0.61%)
VEU : 62.95 (+0.53%)
VEA : 51.37 (+0.59%)
VGK : 66.67 (+1.18%)
Silver Sentiment Remains Bullish

Silver (SLV) has had a rough start to 2021. However, with interest rates declining, some believe that precious metals may be ready to rally. Taylor Dart breaks down what's going on in the silver market....

SLV : 24.09 (+0.25%)
GLD : 166.35 (+0.60%)
KL : 37.75 (+1.32%)
WPM : 42.37 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
SPDR Gold Shares 0.00%

See More

Key Turning Points

3rd Resistance Point 167.67
2nd Resistance Point 167.24
1st Resistance Point 166.79
Last Price 166.35
1st Support Level 165.92
2nd Support Level 165.50
3rd Support Level 165.05

See More

52-Week High 194.45
Fibonacci 61.8% 180.16
Fibonacci 50% 175.74
Fibonacci 38.2% 171.33
Last Price 166.35
52-Week Low 157.04

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar