Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade GLD with:

Options Overview

Details
  • Implied Volatility 13.92%
  • Historical Volatility 14.24%
  • IV Percentile 34%
  • IV Rank 20.24%
  • IV High 21.97% on 10/07/20
  • IV Low 11.88% on 04/30/21
  • Put/Call Vol Ratio 1.34
  • Today's Volume 95,008
  • Volume Avg (30-Day) 62,028
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 2,054,545
  • Open Int (30-Day) 1,853,810

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.23 +0.33%
on 09/16/21
171.55 -4.54%
on 09/03/21
-3.20 (-1.92%)
since 08/17/21
3-Month
160.68 +1.92%
on 08/10/21
171.55 -4.54%
on 09/03/21
-2.08 (-1.25%)
since 06/17/21
52-Week
157.13 +4.23%
on 03/08/21
184.09 -11.04%
on 09/18/20
-19.19 (-10.49%)
since 09/17/20

Most Recent Stories

More News
Gold (GC) Reclaims Key 1800 Level

Gold (GC) is digesting yesterday’s reclaiming of the psychologically key 1800 whole figure level, as part of a massive consolidation since the August 2020 record high.  Significantly, for bulls to see...

GCZ21 : 1,751.4s (-0.30%)
GLD : 163.77 (-0.16%)
Cotton Closes Wednesday Mixed

Futures gave back their midday gains to end the Wednesday session within 25 points of UNCH. October and July ’22 were in the red, while Dec and May ’22 gained on the day. The Dollar Index continued...

DXZ21 : 93.176s (+0.28%)
GLD : 163.77 (-0.16%)
CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
How to Invest in Commodities Right Now

Commodities have been hot as the global economy reopens. Which should you be focused on?

FCX : 33.05 (-3.64%)
KMTUY : 25.9800 (-0.69%)
GLD : 163.77 (-0.16%)
DBB : 21.10 (-0.42%)
BOIL : 64.66 (-8.88%)
Is This a Healthy Correction or New Bear Market for Silver?

Investors in the precious metals space have had to endure a painful 12-month stretch, with gold (GLD) down 18%, silver (SLV), and many miners down as much as 45% in the same period. This pathetic performance...

SLV : 20.74 (-2.40%)
GLD : 163.77 (-0.16%)
ETF Asset Report of August

Wall Street delivered a decent performance last month on optimism about corporate earnings and upbeat economic data points and the passage of the infrastructure bill.

GLD : 163.77 (-0.16%)
XLF : 37.58 (-0.45%)
TIP : 128.70 (-0.29%)
LQD : 135.36 (-0.22%)
VTI : 229.04 (-0.80%)
VOO : 407.08 (-0.98%)
KWEB : 48.95 (+0.99%)
VO : 243.65 (-0.83%)
Is it Time to Buy Silver?

Silver has performed poorly so far in 2021 with an 11% loss YTD. This is despite many positive catalysts including rising inflation and dovish monetary policy. Taylor Dart explains whether it's time to...

SLV : 20.74 (-2.40%)
GLD : 163.77 (-0.16%)
Cotton Closes Triple Digits Weaker

Thursday cotton trading left the board 176 to 207 points lower. Gold (GLD) prices are also working lower, along with Crude Oil as a broad based Thursday flight to cash dragged down most commodity markets....

GLD : 163.77 (-0.16%)
CLX21 : 71.82s (-0.76%)
CTV21 : 93.32s (-0.10%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Triple Digit Losses for Midday Cotton

Cotton trading through midday has the board 180 to 208 points in the red. Gold (GLD) prices are also working lower, as is oil (XOP) as Thursday sees most commodity markets weaker. The weekly Export...

GLD : 163.77 (-0.16%)
XOP : 87.95 (-0.91%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 92.33s (-0.19%)
CTZ21 : 92.33s (-0.19%)
Gold Under Pressure: Time to Buy Inverse ETFs?

So far this year, the gold bullion ETF has lost 1.3% against 10.7% gains in the S&P 500.

GLD : 163.77 (-0.16%)
IAU : 33.34 (-0.15%)
SGOL : 16.81 (-0.24%)
UGL : 55.39 (-0.27%)
DGP : 36.28 (-0.33%)
DZZ : 2.92 (unch)
DGZ : 10.48 (+0.18%)
GLL : 35.13 (+0.34%)
GLDM : 17.42 (-0.11%)
Cooler-Than-Expected CPI Keeps Stocks on Record-Setting Pace

Cooler-Than-Expected CPI Keeps Stocks on Record-Setting Pace

TSCO : 207.16 (-1.08%)
ANDE : 29.31 (+0.69%)
GLD : 163.77 (-0.16%)
GDX : 30.58 (-1.10%)
SMPL : 34.61 (-1.06%)
ASIX : 36.10 (-2.01%)
EAT : 50.12 (+0.66%)
LPRO : 40.07 (-0.52%)
DIS : 183.47 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 165.18
2nd Resistance Point 164.75
1st Resistance Point 164.26
Last Price 163.77
1st Support Level 163.34
2nd Support Level 162.91
3rd Support Level 162.42

See More

52-Week High 184.09
Fibonacci 61.8% 173.79
Fibonacci 50% 170.61
Fibonacci 38.2% 167.43
Last Price 163.77
52-Week Low 157.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar