Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,270,971,000
  • Shares Outstanding, K 83,070
  • 60-Month Beta 0.69
Trade DBC with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.36 +6.55%
on 12/16/20
15.54 -1.54%
on 01/14/21
+0.91 (+6.32%)
since 12/15/20
3-Month
12.48 +22.60%
on 10/29/20
15.54 -1.54%
on 01/14/21
+1.94 (+14.52%)
since 10/15/20
52-Week
10.41 +46.97%
on 03/18/20
15.77 -2.98%
on 01/17/20
-0.44 (-2.80%)
since 01/15/20

Most Recent Stories

More News
U.S. Dollar to Remain Weak in 2021? ETFs to Gain

U.S. dollar is expected to remain weak in 2021, after being beaten down this year.

SNY : 49.39 (+0.73%)
GSK : 38.47 (+0.81%)
EEM : 54.35 (-1.41%)
TIP : 127.17 (+0.11%)
DBC : 15.30 (-1.42%)
UDN : 21.56 (-0.69%)
5 ETFs to Buy on a Weak Dollar

The optimism over the COVID-19 vaccine will end the pandemic-ravaged economic damage and lead to a swift global recovery, thereby dimming the lure of dollar as a safe haven.

COPX : 32.02 (-2.97%)
DBC : 15.30 (-1.42%)
IEMG : 65.13 (-1.33%)
DBB : 17.23 (-1.71%)
MGK : 199.78 (-0.53%)
Buffett Announces Stakes in Japan Trading Firms: ETFs to Watch

As he turns 90, Buffett's latest announcement may bring investors' focus on the commodities space and the world's third-largest economy.

COMT : 27.75 (-1.35%)
EWJ : 68.72 (-1.72%)
DFJ : 72.92 (-1.82%)
DBC : 15.30 (-1.42%)
USCI : 33.57 (-0.80%)
BBJP : 28.44 (-1.69%)
Solid Rally Kicks Off Tech Week

Solid Rally Kicks Off Tech Week

PTON : 157.81 (-4.50%)
WW : 25.98 (-4.15%)
DHT : 5.69 (-2.23%)
DBC : 15.30 (-1.42%)
QTS : 61.59 (+2.56%)
LLNW : 3.94 (-5.06%)
CURO : 15.83 (+3.40%)
NEM : 61.86 (-2.32%)
TNK : 11.83 (-3.11%)
SFM : 20.92 (+2.22%)
LLY : 190.77 (+2.19%)
ICE : 115.19 (-0.37%)
NFLX : 497.98 (-0.58%)
BJ : 39.92 (-0.97%)
DG : 211.44 (-0.84%)
KMB : 131.29 (-0.21%)
STNG : 13.78 (-6.13%)
SJM : 114.09 (+1.37%)
KR : 33.70 (+1.69%)
ESTC : 163.01 (+6.20%)
GOOG : 1,736.19 (-0.23%)
FB : 251.36 (+2.33%)
MSFT : 212.65 (-0.17%)
AMZN : 3,104.25 (-0.74%)
AAPL : 127.14 (-1.37%)
Dow Jumps Over 5% as Stocks Finally Bounce Back

Dow Jumps Over 5% as Stocks Finally Bounce Back

DBC : 15.30 (-1.42%)
COW : 34.17 (+0.89%)
HQY : 76.61 (-1.91%)
DBX : 22.08 (-2.69%)
CZR : 80.00 (+2.35%)
BBY : 114.00 (+0.07%)
TGNA : 14.90 (+0.54%)
SPWR : 31.96 (-8.89%)
G : 40.98 (+0.10%)
IBM : 128.39 (-0.45%)
RL : 110.07 (-1.26%)
TXRH : 80.62 (+0.30%)
ABM : 41.19 (-2.05%)
Commodities Up for a Solid 2020? ETFs to Benefit

Wall Street analysts appear bullish on the commodity market in 2020, with the energy sector especially receiving bullish predictions. Play these ETFs.

BNO : 13.68 (-2.49%)
DBC : 15.30 (-1.42%)
DBA : 16.56 (+0.30%)
GLTR : 94.64 (-1.84%)
GSG : 12.92 (-1.45%)
Why Palladium ETF Has Soared in 2019

The soaring palladium prices on sustained global supply crunch make us study the palladium ETF.

DBC : 15.30 (-1.42%)
PALL : 223.04 (-1.12%)
Is It the Right Time to Try Riskier ETFs?

Let's take a look at some riskier ETFs that are gaining popularity among investors.

EEM : 54.35 (-1.41%)
DJP : 22.65 (-1.09%)
DBC : 15.30 (-1.42%)
VWO : 52.50 (-1.15%)
SCHE : 32.16 (-1.05%)
SPY : 375.70 (-0.73%)
USCI : 33.57 (-0.80%)
SPEM : 44.04 (-1.26%)
GSG : 12.92 (-1.45%)
IEMG : 65.13 (-1.33%)
PDBC : 15.88 (-1.43%)
Emerging Market ETFs Beating the Broader Market: Here's How

Emerging market ETFs have been riding high of late, beating the broader market.

UUP : 24.48 (+0.66%)
DEM : 42.74 (-1.86%)
PXH : 22.25 (-1.29%)
DBC : 15.30 (-1.42%)
EEM : 54.35 (-1.41%)
FNDE : 29.75 (-1.62%)
SPY : 375.70 (-0.73%)
ECOW : 24.94 (-0.74%)
CWI : 28.62 (-1.51%)
EMIF : 24.45 (-1.93%)
What's Behind the Rally in Palladium ETF?

Palladium ETF is continuously gaining on supply constraint and strong industrial demand.

PALL : 223.04 (-1.12%)
DBC : 15.30 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 15.59
2nd Resistance Point 15.51
1st Resistance Point 15.40
Last Price 15.30
1st Support Level 15.22
2nd Support Level 15.14
3rd Support Level 15.04

See More

52-Week High 15.77
Last Price 15.30
Fibonacci 61.8% 13.72
Fibonacci 50% 13.09
Fibonacci 38.2% 12.46
52-Week Low 10.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar