Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,917,155,200
  • Shares Outstanding, K 132,900
  • 60-Month Beta 0.71
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 18.38% ( -1.09%)
  • Historical Volatility 12.89%
  • IV Percentile 25%
  • IV Rank 14.45%
  • IV High 46.28% on 12/28/21
  • IV Low 13.67% on 08/06/21
  • Put/Call Vol Ratio 0.34
  • Today's Volume 847
  • Volume Avg (30-Day) 542
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 26,500
  • Open Int (30-Day) 21,858

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.58 +13.23%
on 12/20/21
22.21 -0.16%
on 01/19/22
+2.14 (+10.68%)
since 12/17/21
3-Month
19.20 +15.46%
on 12/02/21
22.21 -0.16%
on 01/19/22
+0.57 (+2.64%)
since 10/19/21
52-Week
15.07 +47.11%
on 01/25/21
22.21 -0.16%
on 01/19/22
+6.82 (+44.43%)
since 01/19/21

Most Recent Stories

More News
5 ETF Plays to Make the Most of Red-Hot Inflation

The consumer price index jumped 7% year over year in 2021, the largest 12-month gain since June 1982.

XLB : 88.25 (+0.71%)
ITB : 72.87 (-1.01%)
KRE : 75.64 (-1.91%)
DBC : 22.15 (+0.91%)
VDE : 89.76 (-0.43%)
Is Invesco DB US Dollar Index Bullish ETF (UUP) a Strong ETF Right Now?

Smart Beta ETF report for UUP

UUP : 25.59 (-0.27%)
DBC : 22.15 (+0.91%)
PDBC : 14.98 (+0.74%)
5 ETFs Benefiting From High Inflation

Prices for almost everything, from raw materials to food prices to shipping costs, have surged at the fastest pace in nearly four decades. Investors could make some profits by investing in ETFs benefiting...

ITB : 72.87 (-1.01%)
KRE : 75.64 (-1.91%)
DBC : 22.15 (+0.91%)
VDE : 89.76 (-0.43%)
PYZ : 91.43 (-0.16%)
4 Agriculture ETF Areas At a One-Year High: Here's Why

Several agricultural commodities specifically surged lately due to weather concerns, rising demand, supply disruptions and a lower greenback.

SPY : 457.81 (+0.29%)
DBC : 22.15 (+0.91%)
JO : 66.40 (+2.36%)
BAL : 70.46 (+2.38%)
CANE : 9.25 (+1.87%)
DBA : 20.29 (+1.65%)
Is Invesco DB US Dollar Index Bullish ETF (UUP) a Strong ETF Right Now?

Smart Beta ETF report for UUP

UUP : 25.59 (-0.27%)
DBC : 22.15 (+0.91%)
PDBC : 14.98 (+0.74%)
Interesting DBC Put And Call Options For December 17th

Investors in Invesco DB Commodity Index Tracking Fund saw new options begin trading this week, for the December 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down...

DBC : 22.15 (+0.91%)
5 Reasons for the Commodity Boom: ETFs to Play

After a decade of underperformance, commodities are experiencing a huge rally thanks to optimism over global economic growth, reflation trade, widespread vaccination, the chances of approval of more COVID-19...

DBC : 22.15 (+0.91%)
JO : 66.40 (+2.36%)
LIT : 81.37 (-1.47%)
CORN : 22.18 (+1.56%)
JJU : 63.84 (+0.61%)
JJS : 65.72 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 72.98%
NYMEX NY Harbor ULSD Futures 12.89%
12.80%
ICE Brent Crude Oil Future 12.53%
NYMEX Light Sweet Crude Oil Future 11.92%
COMEX Gold 100 Troy Ounces Future 7.81%
United States Treasury Bill 6.93%
N/A 6.68%
LME Primary Aluminum Future 6.42%
CBOT Soybean Future 5.95%

See More

Key Turning Points

3rd Resistance Point 22.18
2nd Resistance Point 22.09
1st Resistance Point 22.02
Last Price 22.15
1st Support Level 21.86
2nd Support Level 21.77
3rd Support Level 21.70

See More

52-Week High 22.21
Last Price 22.15
Fibonacci 61.8% 19.48
Fibonacci 50% 18.64
Fibonacci 38.2% 17.80
52-Week Low 15.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar