Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 990,835,000
  • Market Capitalization, $K 990,835
  • Shares Outstanding, K 74,780
  • 60-Month Beta 0.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.45 +6.43%
on 07/14/20
13.43 -1.34%
on 08/05/20
+0.79 (+6.34%)
since 07/02/20
3-Month
10.86 +22.01%
on 05/06/20
13.43 -1.34%
on 08/05/20
+2.08 (+18.62%)
since 05/05/20
52-Week
10.41 +27.28%
on 03/18/20
16.30 -18.71%
on 01/06/20
-1.76 (-11.73%)
since 08/05/19

Most Recent Stories

More News
4 ETF Zones Making the Most of a Weakening Dollar

The Bloomberg Dollar Spot Index is down 3.9% so far this month and is poised for its worst July since 2010.

GDX : 44.53 (+0.11%)
DBC : 13.25 (+0.84%)
MGK : 179.74 (+0.64%)
EEMO : 16.17 (+1.32%)
Solid Rally Kicks Off Tech Week

Solid Rally Kicks Off Tech Week

PTON : 71.21 (+1.71%)
WW : 24.41 (-7.96%)
DHT : 5.70 (+1.06%)
DBC : 13.25 (+0.84%)
QTS : 72.56 (+0.67%)
LLNW : 6.71 (-1.18%)
CURO : 7.61 (-1.81%)
NEM : 70.37 (+0.17%)
TNK : 15.55 (+0.78%)
SFM : 24.88 (-1.58%)
LLY : 154.34 (-0.33%)
ICE : 96.16 (+0.40%)
NFLX : 502.11 (-1.48%)
BJ : 42.43 (+1.26%)
DG : 195.28 (-0.08%)
KMB : 155.84 (-0.29%)
STNG : 13.44 (+2.60%)
SJM : 111.14 (-1.87%)
KR : 35.09 (-0.85%)
ESTC : 94.73 (-0.98%)
GOOG : 1,473.61 (+0.59%)
FB : 249.12 (-0.28%)
MSFT : 212.94 (-0.16%)
AMZN : 3,205.03 (+2.11%)
AAPL : 439.76 (+0.25%)
Dow Jumps Over 5% as Stocks Finally Bounce Back

Dow Jumps Over 5% as Stocks Finally Bounce Back

DBC : 13.25 (+0.84%)
COW : 31.40 (-0.03%)
HQY : 52.19 (+2.09%)
DBX : 23.22 (-0.04%)
CZR : 35.54 (+4.75%)
BBY : 101.91 (+1.39%)
TGNA : 11.56 (-4.62%)
SPWR : 11.50 (+3.51%)
G : 41.10 (+0.81%)
IBM : 125.45 (-0.31%)
RL : 68.51 (+2.74%)
TXRH : 59.01 (-1.11%)
ABM : 37.31 (+3.67%)
Commodities Up for a Solid 2020? ETFs to Benefit

Wall Street analysts appear bullish on the commodity market in 2020, with the energy sector especially receiving bullish predictions. Play these ETFs.

BNO : 11.71 (+1.83%)
DBC : 13.25 (+0.84%)
DBA : 14.18 (+0.42%)
GLTR : 101.88 (+2.00%)
GSG : 11.05 (+1.19%)
Why Palladium ETF Has Soared in 2019

The soaring palladium prices on sustained global supply crunch make us study the palladium ETF.

DBC : 13.25 (+0.84%)
PALL : 206.78 (+2.25%)
Is It the Right Time to Try Riskier ETFs?

Let's take a look at some riskier ETFs that are gaining popularity among investors.

EEM : 44.65 (+1.09%)
DJP : 19.63 (+1.08%)
DBC : 13.25 (+0.84%)
VWO : 44.28 (+1.03%)
SCHE : 27.14 (+0.93%)
SPY : 332.11 (+0.62%)
USCI : 29.57 (+0.96%)
SPEM : 37.05 (+1.04%)
GSG : 11.05 (+1.19%)
IEMG : 53.36 (+1.25%)
PDBC : 13.89 (+0.80%)
Emerging Market ETFs Beating the Broader Market: Here's How

Emerging market ETFs have been riding high of late, beating the broader market.

UUP : 25.08 (-0.44%)
DEM : 37.95 (+1.23%)
PXH : 18.67 (+0.86%)
DBC : 13.25 (+0.84%)
EEM : 44.65 (+1.09%)
FNDE : 24.97 (+1.01%)
SPY : 332.11 (+0.62%)
ECOW : 21.25 (+1.06%)
CWI : 24.26 (+0.75%)
EMIF : 21.30 (+0.12%)
What's Behind the Rally in Palladium ETF?

Palladium ETF is continuously gaining on supply constraint and strong industrial demand.

PALL : 206.78 (+2.25%)
DBC : 13.25 (+0.84%)
ETFs to Gain & Lose From a Strong Dollar

We have highlighted ETFs that should benefit from a strong dollar and the ones that will lose.

MGK : 179.74 (+0.64%)
IWM : 153.79 (+1.99%)
DBC : 13.25 (+0.84%)
HEFA : 27.32 (-0.04%)
EEM : 44.65 (+1.09%)
UUP : 25.08 (-0.44%)
Preferred ETF and Commodity: 2 ETFs to Watch on Outsized Volume

PGF and DBC saw massive trading volumes in yesterday session.

DIA : 272.00 (+1.34%)
PGF : 18.63 (-0.16%)
DBC : 13.25 (+0.84%)
SPY : 332.11 (+0.62%)
QQQ : 271.05 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade DBC with:

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 13.50
1st Resistance Point 13.37
Last Price 13.25
1st Support Level 13.18
2nd Support Level 13.12

See More

52-Week High 16.30
Fibonacci 61.8% 14.05
Fibonacci 50% 13.35
Last Price 13.25
Fibonacci 38.2% 12.66
52-Week Low 10.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar