Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,924,134,200
  • Shares Outstanding, K 114,600
  • 60-Month Beta 0.68
Trade DBC with:

Options Overview

Details
  • Implied Volatility 21.05%
  • Historical Volatility 27.96%
  • IV Percentile 31%
  • IV Rank 10.56%
  • IV High 78.27% on 04/21/20
  • IV Low 14.29% on 07/29/20
  • Put/Call Vol Ratio 0.02
  • Today's Volume 2,934
  • Volume Avg (30-Day) 2,014
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 58,694
  • Open Int (30-Day) 61,094

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.29 +3.07%
on 03/25/21
17.40 -3.51%
on 03/15/21
-0.63 (-3.62%)
since 03/12/21
3-Month
15.07 +11.41%
on 01/25/21
17.50 -4.06%
on 03/11/21
+1.37 (+8.88%)
since 01/12/21
52-Week
10.46 +60.58%
on 04/27/20
17.50 -4.06%
on 03/11/21
+5.23 (+45.24%)
since 04/09/20

Most Recent Stories

More News
U.S. Dollar to Strengthen? ETFs to Gain/Lose

Despite a dovish Fed, the greenback has been steady in recent trading with about 2.6% year-to-date gain in the U.S. dollar ETF UUP.

SPY : 411.64 (+0.04%)
IWM : 221.72 (-0.39%)
UUP : 24.80 (-0.04%)
DBC : 16.79 (+0.06%)
UDN : 21.19 (unch)
EMB : 109.76 (+0.16%)
USDU : 25.58 (unch)
3 Strong Buy ETFs Commodity Investors Should Grab Right Now

Commodity markets are on a roll as the global economy begins its rebound from last year’s COVID-19-pandemic-led recession. Surging oil and steel prices and huge potential infrastructure spending by the...

COMT : 30.23 (-0.07%)
PDBC : 17.43 (-0.06%)
DBC : 16.79 (+0.06%)
3 ETFs to Buy for the Commodity Bull Market

The COVID-19 pandemic left the commodities market reeling by disrupting supply chains and slashing demand. However, prices recovered remarkably in the second half of 2020 following positive news on the...

PDBC : 17.43 (-0.06%)
DBC : 16.79 (+0.06%)
GSG : 14.01 (-0.43%)
NASDAQ Down for 2021 as Stocks Drop for a Third Day

NASDAQ Down for 2021 as Stocks Drop for a Third Day

SQ : 265.20 (+1.36%)
SPLK : 144.71 (+1.72%)
SHOP : 1,202.00 (-2.06%)
NVAX : 175.65 (-2.28%)
TTD : 705.86 (+1.92%)
EBAY : 62.64 (+0.27%)
XOM : 55.50 (-0.66%)
CVX : 101.78 (-1.11%)
MTDR : 22.92 (-2.30%)
DBC : 16.79 (+0.06%)
BBIO : 53.96 (-0.97%)
LNTH : 21.01 (-0.14%)
WMB : 23.45 (-0.64%)
SLV : 23.04 (-1.58%)
GLD : 162.28 (-0.61%)
MUSA : 143.79 (+0.01%)
Is It a Supercycle of Commodities? Tap 5 ETFs

JPMorgan believes that commodities have probably started a new supercycle. Goldman Sachs and some other market watchers are also bullish on commodities.

DBC : 16.79 (+0.06%)
DJP : 23.64 (-0.76%)
GSG : 14.01 (-0.43%)
PDBC : 17.43 (-0.06%)
FTGC : 21.02 (-0.66%)
ETFs to Win/Lose Amid Rising Inflationary Bets

Vaccine distribution and a likely fat federal spending bill under the Biden administration have led to a rise in future economic growth forecasts, which in turn boosted bets over rising inflation.

TLT : 137.45 (-0.04%)
GLD : 162.28 (-0.61%)
UUP : 24.80 (-0.04%)
DBC : 16.79 (+0.06%)
VYM : 102.56 (+0.05%)
SCHP : 61.14 (+0.02%)
SCHG : 138.14 (+0.12%)
Commodity ETF (DBC) Hits New 52-Week High

This commodity ETF hits a new 52-week high. Are more gains in store for this ETF?

DBC : 16.79 (+0.06%)
U.S. Dollar Rising: ETF Winners & Losers

After a rough year, the U.S. dollar started gaining ground this year. While small-cap stocks and some currency-hedged international investments will gain, large-caps and commodities may lose ahead.

SPY : 411.64 (+0.04%)
EEM : 53.23 (-0.60%)
IWM : 221.72 (-0.39%)
UUP : 24.80 (-0.04%)
DBC : 16.79 (+0.06%)
HEWJ : 38.87 (-0.92%)
U.S. Dollar to Remain Weak in 2021? ETFs to Gain

U.S. dollar is expected to remain weak in 2021, after being beaten down this year.

SNY : 50.25 (-1.02%)
GSK : 36.06 (-1.61%)
EEM : 53.23 (-0.60%)
TIP : 125.38 (+0.02%)
DBC : 16.79 (+0.06%)
UDN : 21.19 (unch)
5 ETFs to Buy on a Weak Dollar

The optimism over the COVID-19 vaccine will end the pandemic-ravaged economic damage and lead to a swift global recovery, thereby dimming the lure of dollar as a safe haven.

COPX : 36.08 (-3.74%)
DBC : 16.79 (+0.06%)
IEMG : 64.35 (-0.62%)
DBB : 18.80 (-1.26%)
MGK : 219.87 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 42.78%
Invesco Government & Agency Portfolio 42.78%
NYMEX Light Sweet Crude Oil Future 14.51%
NYMEX Light Sweet Crude Oil Future 14.51%
14.18%
14.18%
NYMEX NY Harbor ULSD Futures 13.95%
NYMEX NY Harbor ULSD Futures 13.95%
ICE Brent Crude Oil Future 13.13%
ICE Brent Crude Oil Future 13.13%

See More

Key Turning Points

3rd Resistance Point 17.04
2nd Resistance Point 16.97
1st Resistance Point 16.88
Last Price 16.79
1st Support Level 16.72
2nd Support Level 16.65
3rd Support Level 16.56

See More

52-Week High 17.50
Last Price 16.79
Fibonacci 61.8% 14.81
Fibonacci 50% 13.98
Fibonacci 38.2% 13.15
52-Week Low 10.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar