Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,401,144,500
  • Shares Outstanding, K 63,950
  • 60-Month Beta 0.54

Options Overview Details

View History
  • Implied Volatility 22.08% ( -2.46%)
  • Historical Volatility 16.53%
  • IV Percentile 69%
  • IV Rank 26.67%
  • IV High 73.42% on 06/18/24
  • IV Low 3.41% on 07/05/24
  • Put/Call Vol Ratio 2.35
  • Today's Volume 144
  • Volume Avg (30-Day) 115
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 5,848
  • Open Int (30-Day) 6,032

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.77 +0.62%
on 11/13/24
22.90 -4.32%
on 11/07/24
-0.71 (-3.14%)
since 11/06/24
3-Month
20.90 +4.83%
on 09/10/24
23.60 -7.16%
on 10/07/24
+0.64 (+3.01%)
since 09/06/24
52-Week
20.90 +4.83%
on 09/10/24
24.09 -9.05%
on 04/12/24
-0.95 (-4.16%)
since 12/06/23

Most Recent Stories

More News
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 352.70 (+0.67%)
UUP : 29.93 (+0.27%)
DBC : 21.91 (-0.77%)
HEFA : 35.76 (+0.17%)
EEM : 43.85 (-0.16%)
IWM : 238.93 (+0.36%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 232.80 (+2.11%)
VCR : 391.81 (+1.87%)
DBC : 21.91 (-0.77%)
DVY : 139.79 (-0.58%)
RTH : 238.58 (+1.54%)
SDY : 140.24 (-0.58%)
FTGC : 23.67 (-0.08%)
PDBC : 13.26 (-0.82%)
VDC : 222.33 (-0.37%)
VIG : 202.90 (unch)
IWD : 195.92 (-0.34%)
VTV : 178.30 (-0.26%)
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

GCZ24 : 2,638.6s (+0.46%)
DBC : 21.91 (-0.77%)
GSG : 20.91 (-0.76%)
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

WFC : 74.33 (+0.91%)
GS : 599.68 (+0.48%)
MA : 528.57 (+0.72%)
MGA : 45.29 (-1.09%)
BYD : 75.55 (+0.96%)
NOW : 1,124.34 (+0.06%)
AAPL : 242.84 (-0.08%)
TSLA : 389.22 (+5.34%)
MORN : 358.02 (+0.27%)
UUP : 29.93 (+0.27%)
GSG : 20.91 (-0.76%)
DBC : 21.91 (-0.77%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

TLT : 94.39 (+0.15%)
DXH23 : 103.713s (-0.80%)
DBC : 21.91 (-0.77%)
DXM23 : 102.258s (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 55.91%
United States Treasury Bill 28.33%
Invesco Short Term Treasury ETF 15.57%
NYMEX NY Harbor ULSD Futures 12.08%
COMEX Gold 100 Troy Ounces Future 7.95%
ICE Brent Crude Oil Future 7.41%
NYMEX Light Sweet Crude Oil Future 7.38%
7.35%
NYMEX Henry Hub Natural Gas Futures 5.91%
NYBOT CSC Number 11 World Sugar Future 5.60%

See More

Key Turning Points

3rd Resistance Point 22.12
2nd Resistance Point 22.05
1st Resistance Point 21.98
Last Price 21.91
1st Support Level 21.85
2nd Support Level 21.78
3rd Support Level 21.71

See More

52-Week High 24.09
Fibonacci 61.8% 22.87
Fibonacci 50% 22.49
Fibonacci 38.2% 22.12
Last Price 21.91
52-Week Low 20.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar