Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,472,498,000
  • Shares Outstanding, K 126,600
  • 60-Month Beta 0.71
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 18.07%
  • Historical Volatility 14.00%
  • IV Percentile 18%
  • IV Rank 8.09%
  • IV High 68.12% on 12/28/20
  • IV Low 13.67% on 08/06/21
  • Put/Call Vol Ratio 0.03
  • Today's Volume 217
  • Volume Avg (30-Day) 489
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 19,509
  • Open Int (30-Day) 19,524

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.37 +6.31%
on 08/23/21
19.93 -2.01%
on 09/15/21
+1.63 (+9.11%)
since 08/20/21
3-Month
17.89 +9.17%
on 08/20/21
19.93 -2.01%
on 09/15/21
+0.65 (+3.44%)
since 06/22/21
52-Week
12.48 +56.49%
on 10/29/20
19.93 -2.01%
on 09/15/21
+6.49 (+49.77%)
since 09/22/20

Most Recent Stories

More News
Could the Delta Variant Equal Fresh Life for Commodity Plays? (CEI, FCX, PAAS, TECK, VKIN, WY, DBC)

HPTR : 25.70 (unch)
FCX : 31.56 (+3.54%)
PAAS : 24.25 (-0.08%)
DBC : 19.53 (+1.14%)
TECK : 24.68 (+6.43%)
CEI : 1.4600 (-8.75%)
VKIN : 1.0000 (-0.99%)
WY : 36.41 (+3.26%)
Core Inflation at 29-Year High: 6 ETF Areas to Benefit

U.S. inflation came in at the highest level since 1992. These are ways to gain from.

GLD : 165.42 (-0.37%)
TIP : 128.60 (-0.10%)
ITB : 69.23 (+0.92%)
KBE : 49.73 (+1.61%)
AMZA : 25.04 (+2.48%)
DBC : 19.53 (+1.14%)
XLRE : 46.67 (+0.84%)
Bullish on Commodities? Buy These 3 ETFs Now

The ongoing economic recovery is driving a rise in commodity prices due to increasing demand from reopening industrial and construction sectors. So, for investors looking to capitalize on rising commodity...

DBC : 19.53 (+1.14%)
OIH : 180.13 (+1.19%)
DBA : 18.57 (+0.92%)
Commodity Prices on an Unstoppable Rally: ETFs to Benefit

While the rallying commodities prices have sparked inflationary pressure resulting in a stock market decline, it is a boon for many corners of the space. We have presented five ETFs from different zones...

DBC : 19.53 (+1.14%)
EWA : 25.23 (+0.64%)
CEW : 17.93 (+0.06%)
RSX : 29.96 (+1.52%)
NANR : 38.68 (+1.68%)
3 ETFs to Protect Against Inflation

Inflation is one of the biggest concerns for investors now

XOM : 55.21 (+2.93%)
CVX : 97.64 (+2.94%)
NEM : 54.65 (+0.26%)
DBC : 19.53 (+1.14%)
IGE : 28.49 (+2.37%)
INFL : 29.67 (+0.71%)
Dow Reaches New Record While Tech Remains Under Pressure

Dow Reaches New Record While Tech Remains Under Pressure

ECHO : 47.72 (+0.04%)
SLCA : 7.38 (-0.14%)
DDS : 209.99 (+5.19%)
PRFT : 119.38 (+2.98%)
AA : 47.95 (+5.15%)
DBC : 19.53 (+1.14%)
DVN : 30.44 (+6.84%)
JO : 51.02 (+0.65%)
MRC : 7.36 (+2.51%)
GTBP : 7.22 (+0.56%)
FB : 343.21 (-3.99%)
AMZN : 3,380.05 (+1.09%)
NFLX : 590.65 (+3.06%)
AAPL : 145.85 (+1.69%)
SQ : 261.07 (+3.89%)
ROKU : 324.77 (+1.81%)
MRNA : 440.72 (+1.54%)
GRPN : 22.59 (+6.11%)
PENN : 73.74 (+5.12%)
5 ETFs at The Heart of the Commodity Comeback This Year

After 10 years of underperformance, commodities are seeing a huge boom with several of them hitting new all-time highs.

GS : 385.47 (+2.56%)
SPY : 437.86 (+0.98%)
CORN : 19.63 (+1.39%)
UGA : 36.40 (+0.52%)
DBC : 19.53 (+1.14%)
JJT : 103.86 (+3.19%)
GRN : 23.96 (+0.76%)
BDRY : 30.74 (-0.52%)
U.S. Dollar to Strengthen? ETFs to Gain/Lose

Despite a dovish Fed, the greenback has been steady in recent trading with about 2.6% year-to-date gain in the U.S. dollar ETF UUP.

SPY : 437.86 (+0.98%)
IWM : 220.90 (+1.55%)
UUP : 25.08 (+0.28%)
DBC : 19.53 (+1.14%)
UDN : 20.81 (-0.34%)
EMB : 112.26 (+0.06%)
USDU : 25.78 (+0.12%)
3 Strong Buy ETFs Commodity Investors Should Grab Right Now

Commodity markets are on a roll as the global economy begins its rebound from last year’s COVID-19-pandemic-led recession. Surging oil and steel prices and huge potential infrastructure spending by the...

COMT : 34.76 (+2.24%)
PDBC : 20.40 (+1.34%)
DBC : 19.53 (+1.14%)
3 ETFs to Buy for the Commodity Bull Market

The COVID-19 pandemic left the commodities market reeling by disrupting supply chains and slashing demand. However, prices recovered remarkably in the second half of 2020 following positive news on the...

PDBC : 20.40 (+1.34%)
DBC : 19.53 (+1.14%)
GSG : 16.28 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Vizsla Silver Corp 48.78%
Vizsla Silver Corp 15.27%
Vizsla Silver Corp 14.69%
Vizsla Silver Corp 14.04%
Vizsla Silver Corp 13.66%
Vizsla Silver Corp 8.44%
Vizsla Silver Corp 8.44%
N/A 8.14%
Vizsla Silver Corp 5.48%
Vizsla Silver Corp 5.27%

See More

Key Turning Points

3rd Resistance Point 19.84
2nd Resistance Point 19.73
1st Resistance Point 19.63
Last Price 19.53
1st Support Level 19.42
2nd Support Level 19.31
3rd Support Level 19.21

See More

52-Week High 19.93
Last Price 19.53
Fibonacci 61.8% 17.08
Fibonacci 50% 16.20
Fibonacci 38.2% 15.33
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar