Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 4,567,185,200
  • Shares Outstanding, K 161,100
  • 60-Month Beta 0.64
Trade DBC with:

Options Overview Details

View History
  • Implied Volatility 26.95% ( +0.08%)
  • Historical Volatility 25.24%
  • IV Percentile 74%
  • IV Rank 30.04%
  • IV High 57.91% on 03/07/22
  • IV Low 13.67% on 08/06/21
  • Put/Call Vol Ratio 0.86
  • Today's Volume 416
  • Volume Avg (30-Day) 1,264
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 65,190
  • Open Int (30-Day) 68,052

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.82 +5.70%
on 04/26/22
28.68 -1.15%
on 05/05/22
+1.40 (+5.19%)
since 04/25/22
3-Month
23.75 +19.37%
on 02/28/22
28.75 -1.37%
on 04/18/22
+4.88 (+20.79%)
since 02/25/22
52-Week
17.89 +58.47%
on 08/20/21
28.75 -1.37%
on 04/18/22
+10.01 (+54.58%)
since 05/25/21

Most Recent Stories

More News
ETF Strategies to Tackle Persistently High U.S. Inflation Levels

Focus on these specific ETF areas that are considered good investment options amid persistently high-inflation woes.

GLD : 173.08 (-0.60%)
VNQ : 97.56 (+0.85%)
TIP : 118.92 (+0.08%)
DBC : 28.35 (+0.71%)
SCHH : 22.53 (+0.76%)
GCC : 25.57 (+0.43%)
FCPI : 31.95 (+1.57%)
INFL : 31.51 (+0.99%)
An ETF Retirement Portfolio for 2022

What should a retiree do in a rocky investing environment like now? We highlight a few ETF strategies that could be considered in a retirement portfolio with a medium-term focus.

BNO : 32.59 (+0.56%)
NOBL : 90.01 (+0.38%)
DBC : 28.35 (+0.71%)
FDL : 38.64 (+1.02%)
FYLD : 26.65 (+0.45%)
IDV : 31.35 (+0.71%)
SPYV : 39.45 (+0.71%)
BSJN : 23.81 (+0.76%)
JPST : 50.17 (-0.02%)
LDSF : 19.05 (+0.21%)
IBHC : 23.68 (+0.21%)
Stocks' Worst Start to a Year Since 1942: ETF Areas That Won

Stocks are off to their worst start to a year since 1942, as quoted on a CNBC article. But these ETF areas gained handsome returns.

DBC : 28.35 (+0.71%)
BTAL : 20.72 (+0.05%)
CORN : 28.54 (-0.66%)
WEAT : 11.41 (-0.95%)
GAZ : 47.88 (+3.89%)
USCI : 58.61 (+0.02%)
DIVA : 27.13 (+0.33%)
UNG : 30.53 (+1.36%)
RRH : 26.51 (-0.49%)
ETFs Areas for April as War Crisis May Worsen

Take a look at some ETF areas that can come under spotlight as the Russia-Ukraine crisis worsens.

USL : 40.75 (+0.59%)
BNO : 32.59 (+0.56%)
DBC : 28.35 (+0.71%)
GCC : 25.57 (+0.43%)
BAR : 18.40 (-0.65%)
GLDM : 36.86 (-0.65%)
IHAK : 36.34 (+1.62%)
FITE : 45.58 (+1.29%)
BUG : 25.73 (+1.78%)
ARKX : 14.25 (+0.99%)
Commodity ETFs in Focus Amid Rising Inflation & Ukraine Crisis

Here is what you need to know about investing in commodities.

DBO : 18.85 (+0.64%)
DBC : 28.35 (+0.71%)
DBE : 26.81 (+1.65%)
DBA : 22.06 (-0.50%)
DBB : 22.80 (-0.52%)
PDBC : 19.18 (+0.63%)
7 Commodities You Need to Watch Amid the Geo-Political Turmoil

These commodities provide not only protection but also growth

USO : 82.48 (+0.59%)
DBC : 28.35 (+0.71%)
WEAT : 11.41 (-0.95%)
SPY : 397.37 (+0.88%)
JJN : 35.65 (+1.80%)
Is Invesco DB US Dollar Index Bullish ETF (UUP) a Strong ETF Right Now?

Smart Beta ETF report for UUP

UUP : 27.31 (+0.37%)
DBC : 28.35 (+0.71%)
PDBC : 19.18 (+0.63%)
ETFs to Watch in a Week Packed With Events

This week is full of events starting from the Fed meet to the upcoming producer price inflation numbers and the ongoing Russia-Ukraine war. Investors should keep a close eye on ETFs that are most exposed...

KRE : 61.95 (+1.57%)
VTV : 141.09 (+0.69%)
DBC : 28.35 (+0.71%)
ITA : 99.68 (+0.85%)
VDE : 119.26 (+2.25%)
3 ETFs to Buy as Commodity Prices Surge

Global commodity prices are soaring due to the war between Russia and Ukraine, which is aggravating an existing global supply chain crisis. Thus, we think investing in commodity ETFs Invesco DB Commodity...

DBC : 28.35 (+0.71%)
FTGC : 29.21 (+0.03%)
GSG : 24.63 (+0.57%)
5 ETFs to Tap the Commodity Rally Amid Russia-Ukraine Conflict

Geopolitical tension has pushed commodity prices to levels not seen since the financial crisis.

DBC : 28.35 (+0.71%)
DJP : 39.66 (+0.30%)
GSG : 24.63 (+0.57%)
PDBC : 19.18 (+0.63%)
FTGC : 29.21 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 72.57%
NYMEX NY Harbor ULSD Futures 15.54%
13.01%
ICE Brent Crude Oil Future 12.77%
NYMEX Light Sweet Crude Oil Future 11.63%
NYMEX Henry Hub Natural Gas Futures 7.12%
United States Treasury Bill 6.54%
CBOT Wheat Future 6.43%
COMEX Gold 100 Troy Ounces Future 6.08%
CBOT Corn Future 5.84%

See More

Key Turning Points

3rd Resistance Point 28.80
2nd Resistance Point 28.58
1st Resistance Point 28.46
Last Price 28.35
1st Support Level 28.12
2nd Support Level 27.90
3rd Support Level 27.78

See More

52-Week High 28.75
Last Price 28.35
Fibonacci 61.8% 24.60
Fibonacci 50% 23.32
Fibonacci 38.2% 22.04
52-Week Low 17.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar