Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.51 +0.89%
on 04/10/24
24.09 -1.54%
on 04/12/24
-0.03 (-0.13%)
since 04/05/24
1-Month
22.45 +5.66%
on 03/13/24
24.09 -1.54%
on 04/12/24
+1.42 (+6.37%)
since 03/12/24
3-Month
21.70 +9.31%
on 02/05/24
24.09 -1.54%
on 04/12/24
+1.66 (+7.52%)
since 01/12/24
6-Month
21.61 +9.74%
on 01/08/24
25.40 -6.61%
on 10/20/23
-0.49 (-2.02%)
since 10/12/23
YTD
21.61 +9.74%
on 01/08/24
24.09 -1.54%
on 04/12/24
+1.68 (+7.62%)
since 12/29/23
52-Week
21.61 +9.74%
on 01/08/24
25.63 -7.45%
on 09/18/23
-0.72 (-2.95%)
since 04/12/23
2-Year
21.61 +9.74%
on 01/08/24
30.64 -22.57%
on 06/09/22
-3.57 (-13.08%)
since 04/12/22
3-Year
17.22 +37.75%
on 04/19/21
30.64 -22.57%
on 06/06/22
+6.28 (+36.01%)
since 04/12/21
5-Year
10.41 +127.86%
on 03/16/20
30.64 -22.57%
on 06/06/22
+7.51 (+46.33%)
since 04/15/19
10-Year
10.41 +127.86%
on 03/01/20
30.64 -22.57%
on 06/01/22
-2.69 (-10.19%)
since 04/01/14

52-Week Key Points

52-Week High 25.63
Fibonacci 61.8% 24.10
Last Price 23.72
Fibonacci 50% 23.62
Fibonacci 38.2% 23.15
52-Week Low 21.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.54%
1-Month 10 times -1.54%
3-Month 15 times -1.54%
6-Month 4 times -6.61%
YTD 17 times -1.54%
52-Week 10 times -7.45%
2-Year 12 times -22.57%
3-Year 26 times -22.57%
5-Year 32 times -22.57%
10-Year 6 times -22.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 1 time +5.66%
3-Month 3 times +9.31%
6-Month 19 times +9.74%
YTD 2 times +9.74%
52-Week 18 times +9.74%
2-Year 20 times +9.74%
3-Year 1 time +37.75%
5-Year 14 times +127.86%
10-Year 16 times +127.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar