Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | URA | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.37 | 24.97 | 55.34 | ||
| High | 30.43 | 25.16 | 57.44 | ||
| Low | 30.15 | 24.83 | 54.75 | ||
| Latest | 30.23 | 24.92 | 57.76 | ||
| Change | -0.97 | +1.33 | +3.56 | ||
| % Change | -3.11% | +5.64% | +6.57% | ||
| Volume | 1,178,252 | 6,456,076 | 3,098,027 | ||
| 20-Day Average Volume | 1,399,405 | 7,179,001 | 3,695,287 | ||
| Previous Close | 31.20 | 23.59 | 54.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.74 | 24.63 | 54.71 | ||
| 20-Day Raw Stochastic | 68.78% | 47.64% | 78.84% | ||
| 20-Day Relative Strength | 59.25 | 50.56 | 56.95 | ||
| Weighted Alpha | +50.49 | +109.14 | +92.94 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/29/26 | +7.30% since 04/29/26 | +7.82% since 04/29/26 | ||
| Low | 30.17 on 05/06/26 | 23.47 on 05/04/26 | 53.51 on 04/30/26 | ||
| High | 31.46 on 05/04/26 | 25.16 on 05/06/26 | 57.21 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 04/06/26 | +5.52% since 04/06/26 | +17.31% since 04/06/26 | ||
| Low | 27.84 on 04/17/26 | 22.50 on 04/07/26 | 46.84 on 04/07/26 | ||
| High | 31.46 on 05/04/26 | 26.99 on 04/17/26 | 58.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 02/06/26 | -0.23% since 02/06/26 | +9.32% since 02/06/26 | ||
| Low | 23.52 on 02/17/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 31.46 on 05/04/26 | 31.00 on 02/27/26 | 58.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +32.74% since 11/06/25 | +56.26% since 11/06/25 | +20.97% since 11/06/25 | ||
| Low | 22.29 on 01/02/26 | 15.90 on 11/07/25 | 39.95 on 11/21/25 | ||
| High | 31.46 on 05/04/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,795,560 | 14,998,051 | 7,627,024 | ||
| Shares Outstanding, K | 57,550 | 635,780 | 140,720 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.95 | ||