DB Commodity Index Fund Invesco
(DBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | DB Commodity Index Fund Invesco | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.43 | 27.89 | 90.96 | ||
| High | 24.43 | 27.89 | 91.34 | ||
| Low | 24.25 | 27.05 | 88.30 | ||
| Latest | 24.38 | 27.64 | 90.20 | ||
| Change | +0.24 | +1.07 | +1.97 | ||
| % Change | +0.99% | +4.03% | +2.23% | ||
| Volume | 977,382 | 12,174,134 | 4,981,316 | ||
| 20-Day Average Volume | 979,271 | 31,040,311 | 7,595,689 | ||
| Previous Close | 24.14 | 26.57 | 88.23 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 29.76 | 86.27 | ||
| 20-Day Raw Stochastic | 49.10% | 28.93% | 53.94% | ||
| 20-Day Relative Strength | 57.23 | 51.50 | 60.51 | ||
| Weighted Alpha | +12.18 | +175.90 | +144.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/04/26 | -0.99% since 02/04/26 | +4.45% since 02/04/26 | ||
| Low | 23.64 on 02/05/26 | 23.28 on 02/05/26 | 81.10 on 02/05/26 | ||
| High | 24.43 on 02/11/26 | 27.89 on 02/11/26 | 91.24 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 01/09/26 | +4.25% since 01/09/26 | +16.66% since 01/09/26 | ||
| Low | 23.06 on 01/12/26 | 23.28 on 02/05/26 | 78.82 on 01/12/26 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 11/11/25 | +62.21% since 11/11/25 | +45.90% since 11/11/25 | ||
| Low | 22.29 on 01/02/26 | 16.31 on 11/21/25 | 56.93 on 11/21/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 08/11/25 | +115.77% since 08/11/25 | +98.81% since 08/11/25 | ||
| Low | 21.59 on 08/19/25 | 12.61 on 08/19/25 | 45.86 on 08/12/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,181 | 16,325,139 | 7,397,203 | ||
| Shares Outstanding, K | 54,150 | 614,420 | 83,840 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | ||