Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | URA | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.18 | 21.96 | 46.83 | ||
| High | 28.21 | 22.25 | 47.47 | ||
| Low | 28.13 | 21.83 | 46.60 | ||
| Latest | 28.17 | 22.30 | 46.98 | ||
| Change | +0.42 | +0.03 | -1.17 | ||
| % Change | +1.51% | +0.13% | -2.43% | ||
| Volume | 125,660 | 1,981,261 | 494,863 | ||
| 20-Day Average Volume | 1,524,444 | 16,459,543 | 4,050,004 | ||
| Previous Close | 27.75 | 22.27 | 48.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.35 | 26.61 | 50.95 | ||
| 20-Day Raw Stochastic | 76.21% | 5.66% | 13.68% | ||
| 20-Day Relative Strength | 62.56 | 39.73 | 42.90 | ||
| Weighted Alpha | +35.35 | +81.15 | +75.22 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 03/17/26 | -13.40% since 03/17/26 | -6.45% since 03/17/26 | ||
| Low | 27.41 on 03/23/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 29.30 on 03/18/26 | 25.19 on 03/18/26 | 50.33 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 02/24/26 | -22.92% since 02/24/26 | -13.99% since 02/24/26 | ||
| Low | 24.51 on 02/26/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 29.30 on 03/18/26 | 31.00 on 02/27/26 | 56.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.44% since 12/24/25 | -7.51% since 12/24/25 | +1.50% since 12/24/25 | ||
| Low | 22.29 on 01/02/26 | 21.63 on 03/19/26 | 42.54 on 12/31/25 | ||
| High | 29.30 on 03/18/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 09/24/25 | +50.95% since 09/24/25 | -2.74% since 09/24/25 | ||
| Low | 21.98 on 10/21/25 | 14.81 on 09/25/25 | 39.95 on 11/21/25 | ||
| High | 29.30 on 03/18/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,663 | 13,683,134 | 6,655,775 | ||
| Shares Outstanding, K | 54,150 | 614,420 | 138,230 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||