DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | URA | ||
| Company | DB Commodity Index Fund Invesco | Sprott Physical Silver Trust ETV | Gx Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.30 | 19.39 | 49.40 | ||
| High | 23.44 | 19.71 | 49.50 | ||
| Low | 23.30 | 19.26 | 47.65 | ||
| Latest | 23.33 | 19.48 | 47.92 | ||
| Change | +0.14 | +0.44 | -1.28 | ||
| % Change | +0.60% | +2.31% | -2.60% | ||
| Volume | 502,700 | 8,286,900 | 4,778,600 | ||
| 20-Day Average Volume | 460,350 | 7,246,925 | 4,814,490 | ||
| Previous Close | 23.19 | 19.04 | 49.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 17.62 | 45.43 | ||
| 20-Day Raw Stochastic | 89.77% | 93.47% | 78.21% | ||
| 20-Day Relative Strength | 59.34 | 67.47 | 51.65 | ||
| Weighted Alpha | +8.42 | +105.65 | +62.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/28/25 | +4.45% since 11/28/25 | +5.83% since 11/28/25 | ||
| Low | 22.98 on 12/02/25 | 18.84 on 12/04/25 | 43.93 on 12/01/25 | ||
| High | 23.44 on 12/05/25 | 19.73 on 12/03/25 | 49.54 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 11/05/25 | +22.13% since 11/05/25 | -4.24% since 11/05/25 | ||
| Low | 22.36 on 11/25/25 | 15.78 on 11/06/25 | 39.95 on 11/21/25 | ||
| High | 23.44 on 12/05/25 | 19.73 on 12/03/25 | 50.14 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +5.90% since 09/05/25 | +40.55% since 09/05/25 | +17.65% since 09/05/25 | ||
| Low | 21.98 on 10/21/25 | 13.80 on 09/09/25 | 39.95 on 11/21/25 | ||
| High | 23.44 on 12/05/25 | 19.73 on 12/03/25 | 60.51 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +8.61% since 06/05/25 | +63.29% since 06/05/25 | +44.47% since 06/05/25 | ||
| Low | 21.49 on 06/06/25 | 11.91 on 06/24/25 | 32.93 on 06/06/25 | ||
| High | 23.44 on 12/05/25 | 19.73 on 12/03/25 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,314 | 11,315,737 | 5,143,254 | ||
| Shares Outstanding, K | 55,950 | 580,890 | 107,330 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 0.741 on 12/30/24 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||