Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.57 | 21.17 | 86.42 | ||
| High | 30.64 | 21.31 | 87.06 | ||
| Low | 30.48 | 20.76 | 84.93 | ||
| Last | 30.50 | 20.71 | 85.13 | ||
| Change | -0.06 | -0.79 | -2.21 | ||
| Percent Change | -0.21% | -3.67% | -2.53% | ||
| Volume | 142,373 | 1,883,557 | 866,617 | ||
| 20-Day Average Volume | 858,688 | 7,557,591 | 2,617,771 | ||
| Previous | 30.56 | 21.50 | 87.34 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 19.94 | 82.99 | ||
| 20-Day Raw Stochastic | 94.46% | 77.81% | 69.55% | ||
| 20-Day Relative Strength | 60.23 | 54.76 | 54.96 | ||
| Weighted Alpha | +38.67 | +37.87 | +61.87 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/11/26 | -1.13% since 08/11/26 | -3.42% since 08/11/26 | ||
| Low | 29.64 on 08/13/26 | 20.91 on 08/13/26 | 85.00 on 08/13/26 | ||
| High | 30.64 on 08/18/26 | 21.85 on 08/12/26 | 90.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 07/17/26 | +16.69% since 07/17/26 | +16.65% since 07/17/26 | ||
| Low | 28.20 on 08/04/26 | 18.06 on 07/20/26 | 73.45 on 07/20/26 | ||
| High | 30.64 on 08/18/26 | 21.85 on 08/12/26 | 90.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 05/18/26 | -15.80% since 05/18/26 | +4.53% since 05/18/26 | ||
| Low | 26.41 on 06/24/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 31.68 on 05/19/26 | 24.82 on 05/21/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +25.98% since 02/18/26 | -17.19% since 02/18/26 | -1.27% since 02/18/26 | ||
| Low | 24.21 on 02/19/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,810,680 | 13,584,774 | 8,100,785 | ||
| Shares Outstanding, K | 59,250 | 631,850 | 92,750 | ||
| Annual Sales, $M | 1,840,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,604,010,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | 12/23/24 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.06 | ||