Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.13 | 24.50 | 86.46 | ||
| High | 30.31 | 24.78 | 87.54 | ||
| Low | 29.99 | 24.36 | 86.20 | ||
| Latest | 30.03 | 24.74 | 87.51 | ||
| Change | -0.51 | +0.50 | +4.16 | ||
| % Change | -1.67% | +2.06% | +4.99% | ||
| Volume | 1,488,897 | 5,461,113 | 3,502,105 | ||
| 20-Day Average Volume | 1,627,355 | 9,144,130 | 4,726,000 | ||
| Previous Close | 30.54 | 24.24 | 83.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 25.11 | 83.11 | ||
| 20-Day Raw Stochastic | 20.90% | 29.83% | 67.61% | ||
| 20-Day Relative Strength | 50.55 | 48.63 | 55.52 | ||
| Weighted Alpha | +47.15 | +100.64 | +101.76 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 05/18/26 | -1.04% since 05/18/26 | +6.92% since 05/18/26 | ||
| Low | 29.99 on 05/26/26 | 23.66 on 05/19/26 | 78.34 on 05/19/26 | ||
| High | 31.68 on 05/19/26 | 24.82 on 05/21/26 | 87.54 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 04/24/26 | +0.81% since 04/24/26 | +6.24% since 04/24/26 | ||
| Low | 29.57 on 05/07/26 | 22.92 on 04/29/26 | 76.53 on 05/04/26 | ||
| High | 31.79 on 05/18/26 | 29.01 on 05/13/26 | 92.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.28% since 02/26/26 | -15.10% since 02/26/26 | -7.35% since 02/26/26 | ||
| Low | 24.94 on 02/27/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 31.00 on 02/27/26 | 96.71 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +31.94% since 11/26/25 | +40.01% since 11/26/25 | +40.56% since 11/26/25 | ||
| Low | 22.29 on 01/02/26 | 18.13 on 11/28/25 | 63.43 on 11/28/25 | ||
| High | 31.79 on 05/18/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,227 | 15,729,198 | 8,201,438 | ||
| Shares Outstanding, K | 57,550 | 635,780 | 93,720 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | ||