DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | DB Commodity Index Fund Invesco | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.10 | 30.16 | 95.34 | ||
| High | 25.11 | 31.00 | 96.71 | ||
| Low | 24.94 | 29.83 | 94.59 | ||
| Latest | 25.10 | 30.89 | 95.70 | ||
| Change | +0.34 | +1.75 | +1.25 | ||
| % Change | +1.37% | +6.01% | +1.32% | ||
| Volume | 467,900 | 18,026,201 | 5,134,700 | ||
| 20-Day Average Volume | 913,665 | 27,575,660 | 5,949,135 | ||
| Previous Close | 24.76 | 29.14 | 94.45 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 26.88 | 88.60 | ||
| 20-Day Raw Stochastic | 99.42% | 86.77% | 90.46% | ||
| 20-Day Relative Strength | 61.91 | 57.26 | 63.17 | ||
| Weighted Alpha | +18.14 | +223.54 | +174.49 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 02/20/26 | +10.68% since 02/20/26 | +7.42% since 02/20/26 | ||
| Low | 24.51 on 02/26/26 | 28.16 on 02/26/26 | 89.02 on 02/23/26 | ||
| High | 25.11 on 02/27/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 01/27/26 | -9.89% since 01/27/26 | +5.84% since 01/27/26 | ||
| Low | 23.39 on 02/02/26 | 23.28 on 02/05/26 | 81.10 on 02/05/26 | ||
| High | 25.69 on 01/29/26 | 37.53 on 01/29/26 | 99.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 11/26/25 | +74.82% since 11/26/25 | +53.71% since 11/26/25 | ||
| Low | 22.29 on 01/02/26 | 18.13 on 11/28/25 | 63.43 on 11/28/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.88% since 08/27/25 | +136.70% since 08/27/25 | +97.40% since 08/27/25 | ||
| Low | 21.97 on 09/05/25 | 13.14 on 08/28/25 | 48.50 on 08/28/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,165 | 18,979,434 | 8,023,487 | ||
| Shares Outstanding, K | 54,150 | 614,420 | 83,840 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | ||