Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.67 | 18.60 | 72.74 | ||
| High | 27.95 | 18.75 | 73.50 | ||
| Low | 27.56 | 18.27 | 71.05 | ||
| Latest | 27.80 | 18.67 | 73.04 | ||
| Change | +0.45 | -0.61 | -1.59 | ||
| % Change | +1.65% | -3.16% | -2.13% | ||
| Volume | 1,394,353 | 9,181,820 | 2,659,822 | ||
| 20-Day Average Volume | 1,068,958 | 10,091,043 | 3,482,326 | ||
| Previous Close | 27.35 | 19.28 | 74.63 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 19.97 | 80.10 | ||
| 20-Day Raw Stochastic | 46.64% | 22.26% | 9.65% | ||
| 20-Day Relative Strength | 46.27 | 37.64 | 40.38 | ||
| Weighted Alpha | +23.06 | +19.09 | +40.68 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/30/26 | -1.06% since 06/30/26 | -5.11% since 06/30/26 | ||
| Low | 26.42 on 07/02/26 | 18.27 on 07/08/26 | 71.05 on 07/08/26 | ||
| High | 27.95 on 07/08/26 | 19.98 on 07/06/26 | 78.63 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 06/08/26 | -13.08% since 06/08/26 | -10.15% since 06/08/26 | ||
| Low | 26.41 on 06/24/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 29.39 on 06/10/26 | 22.75 on 06/15/26 | 91.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.66% since 04/08/26 | -22.63% since 04/08/26 | -10.96% since 04/08/26 | ||
| Low | 26.41 on 06/24/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 31.79 on 05/18/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.50% since 01/08/26 | -26.73% since 01/08/26 | -3.41% since 01/08/26 | ||
| Low | 22.89 on 01/09/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,599,890 | 11,966,537 | 6,688,273 | ||
| Shares Outstanding, K | 57,550 | 640,950 | 91,570 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||