Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.88 | 18.41 | 76.29 | ||
| High | 28.92 | 18.56 | 76.96 | ||
| Low | 28.46 | 18.25 | 75.02 | ||
| Latest | 28.60 | 18.48 | 76.52 | ||
| Change | -0.41 | -0.40 | -1.38 | ||
| % Change | -1.41% | -2.12% | -1.77% | ||
| Volume | 533,100 | 6,173,900 | 2,440,000 | ||
| 20-Day Average Volume | 1,080,950 | 6,941,355 | 2,673,690 | ||
| Previous Close | 29.01 | 18.88 | 77.90 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.34 | 18.80 | 76.40 | ||
| 20-Day Raw Stochastic | 52.48% | 36.17% | 58.28% | ||
| 20-Day Relative Strength | 49.67 | 41.69 | 46.87 | ||
| Weighted Alpha | +28.20 | +19.96 | +53.70 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 07/21/26 | -2.17% since 07/21/26 | -2.20% since 07/21/26 | ||
| Low | 28.46 on 07/28/26 | 18.25 on 07/28/26 | 75.02 on 07/28/26 | ||
| High | 30.57 on 07/23/26 | 19.65 on 07/22/26 | 80.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 06/26/26 | -1.28% since 06/26/26 | +0.45% since 06/26/26 | ||
| Low | 26.42 on 07/02/26 | 17.63 on 07/17/26 | 71.05 on 07/08/26 | ||
| High | 30.57 on 07/23/26 | 19.98 on 07/06/26 | 80.43 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/28/26 | -21.96% since 04/28/26 | -2.76% since 04/28/26 | ||
| Low | 26.41 on 06/24/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 31.79 on 05/18/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.68% since 01/28/26 | -49.17% since 01/28/26 | -16.81% since 01/28/26 | ||
| Low | 23.39 on 02/02/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 37.53 on 01/29/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,930 | 11,676,588 | 7,071,978 | ||
| Shares Outstanding, K | 57,550 | 631,850 | 92,420 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||