Invesco DB Commodity Index Tracking Fund (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | Invesco DB Commodity Index Tracking Fund | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.53 | 21.43 | 87.30 | ||
| High | 27.57 | 21.61 | 87.82 | ||
| Low | 27.28 | 21.09 | 85.85 | ||
| Latest | 27.36 | 21.10 | 85.79 | ||
| Change | -0.35 | -0.37 | -0.97 | ||
| % Change | -1.26% | -1.72% | -1.12% | ||
| Volume | 665,938 | 4,836,227 | 1,643,336 | ||
| 20-Day Average Volume | 1,044,492 | 8,815,546 | 3,404,732 | ||
| Previous Close | 27.71 | 21.47 | 86.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 22.70 | 86.10 | ||
| 20-Day Raw Stochastic | 2.99% | 25.80% | 53.73% | ||
| 20-Day Relative Strength | 34.22 | 40.98 | 51.63 | ||
| Weighted Alpha | +18.82 | +50.10 | +90.08 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 06/11/26 | -0.42% since 06/11/26 | +3.74% since 06/11/26 | ||
| Low | 27.28 on 06/18/26 | 21.03 on 06/12/26 | 84.00 on 06/12/26 | ||
| High | 28.88 on 06/12/26 | 22.75 on 06/15/26 | 91.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.68% since 05/18/26 | -15.16% since 05/18/26 | +5.40% since 05/18/26 | ||
| Low | 27.28 on 06/18/26 | 19.95 on 06/11/26 | 77.42 on 06/10/26 | ||
| High | 31.68 on 05/19/26 | 24.82 on 05/21/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 03/18/26 | -13.39% since 03/18/26 | +15.13% since 03/18/26 | ||
| Low | 27.28 on 06/18/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.76% since 12/18/25 | -1.81% since 12/18/25 | +24.76% since 12/18/25 | ||
| Low | 22.29 on 01/02/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 31.79 on 05/18/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,710 | 13,650,197 | 8,131,147 | ||
| Shares Outstanding, K | 57,550 | 635,780 | 93,720 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||