DB Commodity Index Fund Invesco
(DBC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | PSLV | COPX | ||
| Company | DB Commodity Index Fund Invesco | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.85 | 25.60 | 86.71 | ||
| High | 23.95 | 25.70 | 88.24 | ||
| Low | 23.74 | 24.73 | 84.93 | ||
| Latest | 23.88 | 25.05 | 87.94 | ||
| Change | +0.08 | +0.65 | +0.79 | ||
| % Change | +0.34% | +2.66% | +0.91% | ||
| Volume | 250,700 | 19,043,500 | 3,538,300 | ||
| 20-Day Average Volume | 992,370 | 30,553,516 | 7,580,370 | ||
| Previous Close | 23.80 | 24.40 | 87.15 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 29.19 | 86.79 | ||
| 20-Day Raw Stochastic | 30.42% | 11.92% | 41.76% | ||
| 20-Day Relative Strength | 52.16 | 47.36 | 57.24 | ||
| Weighted Alpha | +9.10 | +142.16 | +135.74 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/06/26 | +0.52% since 02/06/26 | +3.85% since 02/06/26 | ||
| Low | 23.74 on 02/13/26 | 24.29 on 02/12/26 | 84.93 on 02/13/26 | ||
| High | 24.43 on 02/11/26 | 27.89 on 02/11/26 | 91.57 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 01/13/26 | -12.87% since 01/13/26 | +10.15% since 01/13/26 | ||
| Low | 23.09 on 01/16/26 | 23.28 on 02/05/26 | 79.30 on 01/16/26 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 11/13/25 | +45.13% since 11/13/25 | +42.44% since 11/13/25 | ||
| Low | 22.29 on 01/02/26 | 16.31 on 11/21/25 | 56.93 on 11/21/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.79% since 08/13/25 | +91.81% since 08/13/25 | +86.08% since 08/13/25 | ||
| Low | 21.59 on 08/19/25 | 12.61 on 08/19/25 | 45.96 on 08/20/25 | ||
| High | 25.69 on 01/29/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,293,102 | 15,391,221 | 7,372,890 | ||
| Shares Outstanding, K | 54,150 | 614,420 | 83,840 | ||
| Annual Sales | 1,840,000 | 0 | 0 | ||
| Annual Net Income | -1,604,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/04/16 | 07/02/14 | N/A | ||
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.15 | ||