[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '26 (HOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,798/14,362
First Notice Date
04/02/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

ULSD NY Harbor Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
130,229 (+1,040)
151,013 (-3,593)
Non-Commercials - Long / Short
40,542 (-2,171)
41,478 (+2,681)
Producers - Long / Short
69,202 (+878)
129,207 (-2,531)
Swap Dealers - Long / Short
48,687 (+2)
9,466 (-1,222)
Managed Money - Long / Short
29,976 (-1,843)
23,568 (+1,268)
Other Reportables - Long / Short
10,566 (-328)
17,910 (+1,413)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7650 +50.58%
on 03/02/26
4.8360 -13.91%
on 03/23/26
+1.5674 (+60.38%)
since 02/27/26
3-Month
2.0276 +105.34%
on 01/07/26
4.8360 -13.91%
on 03/23/26
+2.1081 (+102.57%)
since 12/26/25
52-Week
1.9188 +116.98%
on 04/09/25
4.8360 -13.91%
on 03/23/26
+1.9833 (+90.97%)
since 03/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9318 (+0.21%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.34 (unch)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2981 (+1.91%)
Crude Prices Tumble as Global Oil Supplies Normalize

August WTI crude oil (CLQ26 ) today is down -0.91 (-1.33%), and August RBOB gasoline (RBQ26 ) is down -0.0758 (-2.57%). Crude oil and gasoline prices extended their three-week-long slide today, with crude...

CLQ26 : 68.59 (+0.01%)
RBQ26 : 2.9141 (-1.06%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

This Global Utility Stock Looks Very Cheap Right Now as It Invests Nearly $2 Billion in the U.S. Energy Buildout

National Grid is investing $1.75 billion in a U.S. power grid company.

MSFT : 391.43 (+1.86%)
CVX : 168.41 (+1.64%)
NGG : 82.52 (+2.92%)
Back-to-Back Upgrades Signal Rising Institutional Support for FuelCell Energy Stock

FuelCell Energy has received a "Buy" from R. Riley just days after Jefferies' stock upgrade.

FCEL : 27.65 (-13.30%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 100.83 (-0.55%)
ZCZ26 : 441-4s (-0.17%)
ZWU26 : 599-6s (-0.04%)
ZCU26 : 423-0s (+0.06%)
ZSX26 : 1147-6s (-0.13%)
KEU26 : 638-4s (+0.55%)
Why lower gasoline prices don't guarantee faster Fed rate cuts

Gasoline has gotten cheaper after the reopening of the Strait of Hormuz, but markets still don’t expect early Fed rate cuts for a few key reasons.

Crude Prices Slide as Geopolitical Risks Ease

August WTI crude oil (CLQ26 ) on Wednesday closed down -0.92 (-1.32%), and August RBOB gasoline (RBQ26 ) closed up +0.0503 (+1.74%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLQ26 : 68.59 (+0.01%)
RBQ26 : 2.9141 (-1.06%)
Nat-Gas Prices Fall on Expectations of a Large Weekly Storage Build

August Nymex natural gas (NGQ26 ) on Wednesday closed down -0.055 (-1.68%). Nat-gas prices fell on Wednesday amid expectations of a larger-than-average build in weekly storage levels. The consensus is...

NGQ26 : 3.197 (-0.71%)
Down Almost 20% in a Month, Ford Stock Could Bounce Back in H2. Just Don’t Count on a Return to 2026 Highs.

Ford stock is down almost 20% in a month. Can the stock bounce back in the second half of 2026?

NVDA : 193.36 (-2.14%)
TSLA : 392.24 (-7.77%)
F : 13.32 (-2.35%)
ALU26 : 3,254.00 (+0.79%)
ALU26 : 3,254.00 (+0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.6981
2nd Resistance Point 4.5830
1st Resistance Point 4.3732
Last Price 4.1634s
1st Support Level 4.0483
2nd Support Level 3.9332
3rd Support Level 3.7234

See More

52-Week High 4.8360
Last Price 4.1634s
Fibonacci 61.8% 3.7216
Fibonacci 50% 3.3774
Fibonacci 38.2% 3.0332
52-Week Low 1.9188

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.