ULSD NY Harbor Apr '26 (HOJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3282 | 63.10 | 0.0000 | ||
| High | 2.3331 | 63.14 | 2.3932 | ||
| Low | 2.3171 | 62.31 | 2.3930 | ||
| Latest | 2.3185 | 62.70 | 2.3932s | ||
| Change | -0.0120 | -0.59 | -0.0768 | ||
| % Change | -0.51% | -0.93% | -3.11% | ||
| Volume | 440 | 11,579 | 0 | ||
| 20-Day Average Volume | 48,437 | 357,155 | 0 | ||
| Previous Close | 2.3305 | 63.29 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2746 | 61.71 | 2.3228 | ||
| 20-Day Raw Stochastic | 62.71% | 57.78% | 66.84% | ||
| 20-Day Relative Strength | 55.20 | 54.89 | 55.68 | ||
| Weighted Alpha | +7.13 | -2.39 | +9.94 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 01/30/26 | -3.88% since 01/30/26 | -3.65% since 01/29/26 | ||
| Low | 2.2518 on 02/03/26 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.3978 on 02/04/26 | 65.53 on 02/04/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 01/06/26 | +10.08% since 01/06/26 | +12.41% since 01/05/26 | ||
| Low | 2.0276 on 01/07/26 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.4548 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 11/06/25 | +6.08% since 11/06/25 | +3.11% since 11/05/25 | ||
| Low | 2.0276 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4548 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.30% since 08/06/25 | +1.36% since 08/06/25 | +8.87% since 08/05/25 | ||
| Low | 2.0276 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.4548 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||