Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '26 (HOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8175 +14.00%
on 03/16/26
4.5989 -5.37%
on 03/19/26
+0.3372 (+8.40%)
since 03/13/26
1-Month
2.4439 +78.07%
on 02/23/26
4.5989 -5.37%
on 03/19/26
+1.8738 (+75.61%)
since 02/20/26
3-Month
2.0276 +114.63%
on 01/07/26
4.5989 -5.37%
on 03/19/26
+2.2892 (+110.98%)
since 12/19/25
6-Month
2.0276 +114.63%
on 01/07/26
4.5989 -5.37%
on 03/19/26
+2.1520 (+97.82%)
since 09/19/25
YTD
2.0276 +114.63%
on 01/07/26
4.5989 -5.37%
on 03/19/26
+2.2804 (+110.08%)
since 12/31/25
52-Week
1.9188 +126.80%
on 04/09/25
4.5989 -5.37%
on 03/19/26
+2.1866 (+100.98%)
since 03/20/25
2-Year
1.9188 +126.80%
on 04/09/25
4.5989 -5.37%
on 03/19/26
+1.9494 (+81.14%)
since 03/20/24
3-Year
1.9188 +126.80%
on 04/09/25
4.5989 -5.59%
on 03/16/26
+1.6468 (+61.10%)
since 03/20/23
5-Year
1.7487 +148.30%
on 04/05/21
5.2217 -16.85%
on 04/25/22
+2.5320 (+139.89%)
since 03/22/21
10-Year
0.5800 +623.76%
on 04/01/20
5.2217 -19.61%
on 04/01/22
+3.0123 (+254.10%)
since 03/01/16
20-Year
0.5800 +623.76%
on 04/01/20
5.2217 -19.61%
on 04/01/22
+2.3345 (+125.29%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9188
52-Wk High
4.5989
52-Week High 4.5989
Last Price 4.3517
Fibonacci 61.8% 3.5751
Fibonacci 50% 3.2589
Fibonacci 38.2% 2.9426
52-Week Low 1.9188

See More

HOJ26 Daily Price Range

Day Low
4.3104
Day High
4.3567
Last Price: 4.3517
Daily Closing Range: 97.65%
Close to Close %Change: +0.22%
Close to Open %Change: +0.37%
High to Low %Change: +0.99%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.37%
1-Month 11 times -5.37%
3-Month 26 times -5.37%
6-Month 25 times -5.37%
YTD 27 times -5.37%
52-Week 27 times -5.37%
2-Year 23 times -5.37%
3-Year 9 times -5.59%
5-Year 26 times -16.85%
10-Year 20 times -19.61%
20-Year 16 times -19.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.00%
1-Month 1 time +78.07%
3-Month 4 times +114.63%
6-Month 13 times +114.63%
YTD 3 times +114.63%
52-Week 6 times +126.80%
2-Year 19 times +126.80%
3-Year 9 times +126.80%
5-Year 2 times +148.30%
10-Year 3 times +623.76%
20-Year 10 times +623.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar