Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

ULSD NY Harbor Apr '26 (HOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$21,292/19,357
First Notice Date
04/02/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

ULSD NY Harbor Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
113,696 (-5,834)
143,927 (-5,363)
Non-Commercials - Long / Short
34,892 (-1,084)
26,005 (+121)
Producers - Long / Short
45,207 (-5,772)
117,475 (-4,699)
Swap Dealers - Long / Short
61,084 (-188)
19,047 (-790)
Managed Money - Long / Short
26,603 (-708)
8,837 (+951)
Other Reportables - Long / Short
8,289 (-376)
17,168 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7650 +50.58%
on 03/02/26
4.8360 -13.91%
on 03/23/26
+1.5674 (+60.38%)
since 02/27/26
3-Month
2.0276 +105.34%
on 01/07/26
4.8360 -13.91%
on 03/23/26
+2.1081 (+102.57%)
since 12/26/25
52-Week
1.9188 +116.98%
on 04/09/25
4.8360 -13.91%
on 03/23/26
+1.9833 (+90.97%)
since 03/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
An oil tanker out at sea by Gerhard Traschutz via Pixabay
How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts Best Weather Inc. - 50 minutes ago

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

USO : 124.82 (-1.69%)
CLK26 : 96.57s (-1.33%)
QAM26 : 95.20s (-0.75%)
USOY : 8.07 (-4.83%)
USOI : 58.45 (+0.03%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks Barchart - Fri Apr 10, 2:18PM CDT

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Mild US Weather Weighs on Nat-Gas Prices Barchart - Fri Apr 10, 2:17PM CDT

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

NGK26 : 2.648s (-0.82%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks Barchart - Fri Apr 10, 10:39AM CDT

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies Barchart - Thu Apr 9, 2:20PM CDT

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Thu Apr 9, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month nearest-futures low. A larger-than-expected build...

NGK26 : 2.648s (-0.82%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Prices Rally as Strait of Hormuz Remains Blocked Barchart - Thu Apr 9, 10:31AM CDT

May WTI crude oil (CLK26 ) today is up +6.57 (+6.96%), and May RBOB gasoline (RBK26 ) is up +0.0825 (+2.74%). Crude oil and gasoline prices are moving sharply higher today on doubts about the sustainability...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
2 pumpjacks at sunset by vadimrysev via iStock
Oil Surges w/ Gold & Silver Steady! Here is the Oil Contract to Watch Blue Line Futures - Thu Apr 9, 8:58AM CDT

Oil moves higher while gold and silver hold steady, with Phil Streible breaking down the key oil contract in focus and the broader market setup on Metals Minute. Tune in.

American flag on NY Stock Exchange by Chameleonseye via iStock
The Middle East Paradox: How Global Energy Shocks Actually Benefit the U.S. Economy Barchart - Thu Apr 9, 8:30AM CDT

While a protracted Middle East conflict threatens Eurasia with severe energy deficits, the U.S. economy stands to benefit. Backed by domestic energy self-sufficiency, America is positioned to attract a...

CLK26 : 96.57s (-1.33%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Oil Prices Crash 16% on Iran War Ceasefire—Why ExxonMobil Is Still the Only Buy That Makes Sense Barchart - Thu Apr 9, 6:30AM CDT

Oil prices and stocks had soared on the escalation of the Iran war, but a two-week ceasefire sent them plummeting. However, regardless of whether the ceasefire holds or new hostilities break out, one oil...

CLK26 : 96.57s (-1.33%)
$SPX : 6,816.89 (-0.11%)
XOM : 152.51 (-1.63%)
SHEL : 92.21 (+1.23%)
CBM26 : 95.20s (-0.75%)
BP : 46.44 (+1.18%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
HOJ26 4.1634s -0.2009
ULSD NY Harbor Apr '26
HOK26 3.7616s -0.1754
ULSD NY Harbor
QHK26 3.7616s -0.1754
ULSD NY Harbor Mini
CLK26 96.57s -1.30
Crude Oil WTI
RBM26 2.9552s +0.0280
Gasoline RBOB
NGK26 2.648s -0.022
Natural Gas
QAM26 95.20s -0.72
Crude Oil Brent (F)
FLK26 1.93500s +0.01000
Ethanol Chicago
$SG5I 443.35 -23.13
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOJ26 4.1634s +102.57%
ULSD NY Harbor Apr '26
DBE 28.31 +60.85%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 4.6981
2nd Resistance Point 4.5830
1st Resistance Point 4.3732
Last Price 4.1634s
1st Support Level 4.0483
2nd Support Level 3.9332
3rd Support Level 3.7234

See More

52-Week High 4.8360
Last Price 4.1634s
Fibonacci 61.8% 3.7216
Fibonacci 50% 3.3774
Fibonacci 38.2% 3.0332
52-Week Low 1.9188

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.