Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Extend Losses into the Weekend

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday afternoon, down $1.73 from the day prior. The CME Lean Hog Index was 37 cents higher on Feb 11 at $86.89. The markets will be closed on Monday for President’s Day.

CFTC data as of Tuesday pegged managed money net long 133,281 contracts, a 4,424 contract increase in the week.

USDA’s pork carcass cutout value from the Friday PM report was 49 cents lower at $95.16 per cwt. The ham was the only primal reported higher. USDA estimated federally inspected hog slaughter for this week at 2.497 million head. That was 88,000 head below last week and 24,237 head shy of the same week last year.

Feb 26 Hogs  closed at $86.950, up $0.200,

Apr 26 Hogs  closed at $91.275, down $0.550

May 26 Hogs  closed at $95.300, down $0.750,

On the date of publication, Au... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/12/26 (118 days)
Expiration Date
06/12/26 (118 days)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
118,169 (+4,661)
192,384 (+8,302)
Non-Commercials - Long / Short
163,913 (+2,081)
81,018 (-1,445)
Producers - Long / Short
34,048 (+2,545)
176,595 (+6,479)
Swap Dealers - Long / Short
80,778 (+1,376)
12,446 (+1,083)
Managed Money - Long / Short
143,099 (+4,957)
14,636 (-110)
Other Reportables - Long / Short
20,814 (-2,876)
66,382 (-1,335)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.925 +0.60%
on 01/14/26
112.025 -6.67%
on 02/04/26
+0.225 (+0.22%)
since 01/13/26
3-Month
93.100 +12.30%
on 11/24/25
112.025 -6.67%
on 02/04/26
+10.300 (+10.93%)
since 11/13/25
52-Week
88.700 +17.87%
on 04/09/25
112.025 -6.67%
on 02/04/26
+10.325 (+10.96%)
since 02/13/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Close Mixed on Friday

Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were slightly lower, as February was up $5.32 this week. Cash trade was slow to get kicked...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hogs Extend Losses into the Weekend

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday...

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Cattle Futures Consolidate into the weekend

Cattle markets trade both sides of unchanged

Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Hogs Mixed at Midday

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Cattle Trading Mixed on Friday

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Cattle Look to Friday Following Thursday Weakness

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Look to Round Out Week of Losses

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. Feb expires on Friday. Longs continue to exit, with open interest dropping 6,666 contracts....

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Cattle Slip Back on Thursday

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106.950
2nd Resistance Point 106.450
1st Resistance Point 105.500
Last Price 104.550s
1st Support Level 104.050
2nd Support Level 103.550
3rd Support Level 102.600

See More

52-Week High 112.025
Last Price 104.550s
Fibonacci 61.8% 103.115
Fibonacci 50% 100.363
Fibonacci 38.2% 97.610
52-Week Low 88.700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar