Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '26 (HEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Thursday Trade

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. Open interested slipped 1,374 contracts on Wednesday. USDA’s national base hog price was reported at $91.65 on Wednesday afternoon, down 97 cents from the day prior. The CME Lean Hog Index was down another 7 cents on March 23 at $91.71. 

Pork stocks on Thursday were reported at 403.503 million lbs at the end of February, the lowest for the months since 1997.

USDA’s pork carcass cutout value from the Wednesday PM report was down 57 at $96.40 per cwt. The butt and rib were the only primals reported higher. USDA estimated Wednesday’s federally inspected hog slaughter at 497,000 head, taking the week to date total to 1.484 million head. That is 97,000 head above last week and 39,163 head larger than the same week last year.

Apr 26 Hogs  closed at $90.900, down $0.150,

May 26 Hogs  closed at $95.550, up $0.075

Jun 26 Hogs  closed at $104.125, up $0.075,

On t... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/12/26 (78 days)
Expiration Date
06/12/26 (78 days)

Seasonal Chart

Lean Hogs Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
113,640 (+776)
167,539 (-11,008)
Non-Commercials - Long / Short
144,561 (-9,513)
81,503 (+2,922)
Producers - Long / Short
28,980 (+2,951)
153,094 (-8,569)
Swap Dealers - Long / Short
81,508 (-197)
11,293 (-461)
Managed Money - Long / Short
129,736 (-7,073)
20,000 (+3,801)
Other Reportables - Long / Short
14,825 (-2,440)
61,503 (-879)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.950 +1.26%
on 03/25/26
111.500 -6.50%
on 03/04/26
-5.675 (-5.16%)
since 02/26/26
3-Month
101.900 +2.31%
on 12/29/25
112.025 -6.94%
on 02/04/26
+1.925 (+1.88%)
since 12/26/25
52-Week
88.700 +17.53%
on 04/09/25
112.025 -6.94%
on 02/04/26
+10.250 (+10.90%)
since 03/26/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Thursday Trade

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. Open interested slipped 1,374 contracts on Wednesday. USDA’s national base hog price was reported at $91.65...

HEK26 : 95.325 (-0.24%)
HEJ26 : 90.625 (-0.30%)
HEM26 : 104.100 (-0.02%)
Cattle Look to Thursday After Wednesday Weakness

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Open interest was up 262 contracts, suggesting a rotation of ownership. Cash trade has yet to get kicked off...

LEQ26 : 231.325 (-0.12%)
LEM26 : 233.550 (-0.13%)
LEJ26 : 234.075 (-0.15%)
GFJ26 : 354.150 (+0.23%)
GFH26 : 363.075 (+0.33%)
GFK26 : 350.250 (+0.06%)
Cattle Fade Back Lower on Wednesday

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales...

LEQ26 : 231.325 (-0.12%)
LEM26 : 233.550 (-0.13%)
LEJ26 : 234.075 (-0.15%)
GFJ26 : 354.150 (+0.23%)
GFH26 : 363.075 (+0.33%)
GFK26 : 350.250 (+0.06%)
Hogs Close Mixed on Wednesday

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. USDA’s national base hog price was reported at $91.65 on Wednesday afternoon, down 97 cents from the day prior....

HEK26 : 95.325 (-0.24%)
HEJ26 : 90.625 (-0.30%)
HEM26 : 104.100 (-0.02%)
Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

Hogs Trading Mixed on Wednesday

Lean hog futures are mixed at midday, with front months down 15 cents and other contract higher. USDA’s national base hog price was reported at $91.27 on Wednesday morning. The CME Lean Hog Index was...

HEK26 : 95.325 (-0.24%)
HEJ26 : 90.625 (-0.30%)
HEM26 : 104.100 (-0.02%)
Cattle Fading Back on Wednesday

Live cattle futures are down $1.45 to $1.75 on Wednesday. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,024 head offered, as...

LEQ26 : 231.325 (-0.12%)
LEM26 : 233.550 (-0.13%)
LEJ26 : 234.075 (-0.15%)
GFJ26 : 354.150 (+0.23%)
GFH26 : 363.075 (+0.33%)
GFK26 : 350.250 (+0.06%)
Lean hogs retreat to important support levels, will they hold?

Lean hogs have been trending lower for the last few weeks and are now testing some important support levels. Will the long liquidation continue, or will support levels hold?

Cattle Look to Wednesday Trade

Live cattle futures were 7 to 65 cents higher on Tuesday, with June down a nickel on Tuesday. Open interest was up 1,302 contracts on Tuesday. Cash trade from last week settled in at $235-236 sales in...

LEQ26 : 231.325 (-0.12%)
LEM26 : 233.550 (-0.13%)
LEJ26 : 234.075 (-0.15%)
GFJ26 : 354.150 (+0.23%)
GFH26 : 363.075 (+0.33%)
GFK26 : 350.250 (+0.06%)
Hog Traders Look to Midweek Trade

Lean hog futures were 52 cents lower to 25 cents higher on Tuesday. Open interest was down 2,764 contracts on Tuesday. USDA’s national base hog price was reported at $92.62 on Tuesday afternoon, up 66...

HEK26 : 95.325 (-0.24%)
HEJ26 : 90.625 (-0.30%)
HEM26 : 104.100 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 107.150
2nd Resistance Point 106.075
1st Resistance Point 105.100
Last Price 104.050
1st Support Level 103.050
2nd Support Level 101.975
3rd Support Level 101.000

See More

52-Week High 112.025
Last Price 104.050
Fibonacci 61.8% 103.115
Fibonacci 50% 100.363
Fibonacci 38.2% 97.610
52-Week Low 88.700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.