Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Mar '26 (BDH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,210/1,100
First Notice Date
03/31/26
Expiration Date
03/31/26 (expired)

Seasonal Chart

Butter Cash-Settled Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.5000 +0.63%
on 03/26/26
208.5000 -9.02%
on 03/03/26
-11.3100 (-5.63%)
since 02/27/26
3-Month
160.0000 +18.56%
on 01/05/26
209.9750 -9.66%
on 02/23/26
+23.1900 (+13.93%)
since 12/31/25
52-Week
160.0000 +18.56%
on 01/05/26
267.0000 -28.96%
on 07/07/25
-60.3100 (-24.12%)
since 04/01/25

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Cheeseburgers with bacon by Malkovstock via iStock
Chart of the Day - June Live Cattle Walsh Trading - Thu Apr 9, 4:06PM CDT

New Contract Highs to start the week! Will it continue?

Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Face Pressure on Thursday Barchart - Thu Apr 9, 3:59PM CDT

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. USDA’s national base hog price was reported at $89.92 on Thursday afternoon....

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Close with Thursday Gains as Cash Trade Looks Firmer Barchart - Thu Apr 9, 3:59PM CDT

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning Central Stockyards...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Holding Steady on Thursday Barchart - Thu Apr 9, 11:43AM CDT

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at $89.90 on Thursday morning. The CME Lean Hog Index...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Black and white cow in field by JackieLou DL via Pixabay
Cattle Showing Firmer Trade on Thursday Barchart - Thu Apr 9, 11:43AM CDT

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady to up $1 from last week. The Thursday morning...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
WASDE USDA - Thu Apr 9, 11:00AM CDT

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1168-6 (+0.30%)
KIK26 : 315.00 (unch)
XBM26 : 203.25 (-0.12%)
KOM26 : 4,538s (-2.26%)
SWQ26 : 416.40 (-0.02%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 334-4 (+0.60%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 321.7 (+1.68%)
MLK26 : 195.75 (+0.13%)
ZCK26 : 442-6 (-0.28%)
Pigs on a pig farm by artbyPixel via iStock
Hogs Look to Thursday Following Weaker Midweek Action Barchart - Thu Apr 9, 7:24AM CDT

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Look to Thursday After Holding Higher on Wednesday Barchart - Thu Apr 9, 7:24AM CDT

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Open interest was down 3,079 contracts. Cash trade has yet to get kicked off this week, with sales...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Fall Lower on Wednesday Barchart - Wed Apr 8, 4:18PM CDT

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to...

HEK26 : 95.900s (-0.49%)
HEJ26 : 90.675s (+0.53%)
HEM26 : 104.125s (-0.50%)
Close up of brown cow in pasture by SaskiaAcht via iStock
Cattle Push Higher into Wednesday’s Close Barchart - Wed Apr 8, 4:18PM CDT

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards...

LEQ26 : 243.350s (+0.38%)
LEM26 : 247.200s (+0.52%)
LEJ26 : 249.775s (+0.31%)
GFK26 : 370.425s (+0.66%)
GFJ26 : 372.525s (+0.50%)
GFQ26 : 370.125s (+0.59%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
BDH26 189.6900s +0.9150
Butter Cash-Settled Mar '26
BDM26 179.5000 unch
Butter Cash-Settled
LEM26 247.200s +1.275
Live Cattle
GFK26 370.425s +2.425
Feeder Cattle
HEM26 104.125s -0.525
Lean Hogs
DLK26 17.06 +0.06
Class III Milk
DFK26 190.5000 +1.5000
Nonfat Dry Milk
BJK26 1.6330s -0.0090
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 189.6900
2nd Resistance Point 189.6900
1st Resistance Point 189.6900
Last Price 189.6900s
1st Support Level 189.6900
2nd Support Level 189.6900
3rd Support Level 189.6900

See More

52-Week High 267.0000
Fibonacci 61.8% 226.1260
Fibonacci 50% 213.5000
Fibonacci 38.2% 200.8740
Last Price 189.6900s
52-Week Low 160.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.