Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/02/26 (68 days)
Expiration Date
06/02/26 (68 days)

Seasonal Chart

Nonfat Dry Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.5000 +23.28%
on 03/03/26
184.6000 -0.83%
on 03/25/26
+32.0750 (+21.24%)
since 02/26/26
3-Month
115.0250 +59.16%
on 01/05/26
184.6000 -0.83%
on 03/25/26
+65.3250 (+55.48%)
since 12/26/25
52-Week
111.0000 +64.93%
on 12/02/25
184.6000 -0.83%
on 03/25/26
+45.6500 (+33.22%)
since 03/26/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Showing Slight Thursday Weakness

Lean hog futures are trading with 7 to 15 cent losses at midday. USDA’s national base hog price was reported at $90.92 on Thursday morning, down 35 cents from the day prior. The CME Lean Hog Index was...

HEK26 : 95.525 (-0.03%)
HEJ26 : 90.825 (-0.08%)
HEM26 : 104.200 (+0.07%)
Hogs Look to Thursday Trade

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. Open interested slipped 1,374 contracts on Wednesday. USDA’s national base hog price was reported at $91.65...

HEK26 : 95.525 (-0.03%)
HEJ26 : 90.825 (-0.08%)
HEM26 : 104.200 (+0.07%)
Cattle Look to Thursday After Wednesday Weakness

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Open interest was up 262 contracts, suggesting a rotation of ownership. Cash trade has yet to get kicked off...

LEQ26 : 231.825 (+0.10%)
LEM26 : 234.175 (+0.14%)
LEJ26 : 234.650 (+0.10%)
GFJ26 : 354.675 (+0.37%)
GFH26 : 363.450 (+0.44%)
GFK26 : 351.075 (+0.29%)
Cattle Fade Back Lower on Wednesday

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales...

LEQ26 : 231.825 (+0.10%)
LEM26 : 234.175 (+0.14%)
LEJ26 : 234.650 (+0.10%)
GFJ26 : 354.675 (+0.37%)
GFH26 : 363.450 (+0.44%)
GFK26 : 351.075 (+0.29%)
Hogs Close Mixed on Wednesday

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. USDA’s national base hog price was reported at $91.65 on Wednesday afternoon, down 97 cents from the day prior....

HEK26 : 95.525 (-0.03%)
HEJ26 : 90.825 (-0.08%)
HEM26 : 104.200 (+0.07%)
Walsh Pure Technicals

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

Hogs Trading Mixed on Wednesday

Lean hog futures are mixed at midday, with front months down 15 cents and other contract higher. USDA’s national base hog price was reported at $91.27 on Wednesday morning. The CME Lean Hog Index was...

HEK26 : 95.525 (-0.03%)
HEJ26 : 90.825 (-0.08%)
HEM26 : 104.200 (+0.07%)
Cattle Fading Back on Wednesday

Live cattle futures are down $1.45 to $1.75 on Wednesday. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,024 head offered, as...

LEQ26 : 231.825 (+0.10%)
LEM26 : 234.175 (+0.14%)
LEJ26 : 234.650 (+0.10%)
GFJ26 : 354.675 (+0.37%)
GFH26 : 363.450 (+0.44%)
GFK26 : 351.075 (+0.29%)
Lean hogs retreat to important support levels, will they hold?

Lean hogs have been trending lower for the last few weeks and are now testing some important support levels. Will the long liquidation continue, or will support levels hold?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 188.1167
2nd Resistance Point 186.3584
1st Resistance Point 183.5417
Last Price 182.5000
1st Support Level 178.9667
2nd Support Level 177.2083
3rd Support Level 174.3916

See More

52-Week High 184.6000
Last Price 182.5000
Fibonacci 61.8% 156.4848
Fibonacci 50% 147.8000
Fibonacci 38.2% 139.1152
52-Week Low 111.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.