[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/02/26 (35 days)
Expiration Date
06/02/26 (35 days)

Seasonal Chart

Nonfat Dry Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.5000 +16.13%
on 04/08/26
205.5000 -0.26%
on 04/27/26
+25.7250 (+14.35%)
since 03/27/26
3-Month
131.5000 +55.87%
on 01/29/26
205.5000 -0.26%
on 04/27/26
+70.9750 (+52.97%)
since 01/27/26
52-Week
111.0000 +84.66%
on 12/02/25
205.5000 -0.26%
on 04/27/26
+73.5250 (+55.93%)
since 04/25/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Consolidate

Hogs drift near Friday's low

Hogs Close Mixed on Monday

Lean hog futures were down 12 cents to up a 27 cents across the board on Monday. USDA’s national base hog price was reported at $90.24 on Monday afternoon, down 18 cents from the day prior. The CME Lean...

HEM26 : 102.175s (+0.27%)
HEK26 : 94.375s (+0.08%)
HEN26 : 105.025s (+0.12%)
Cattle Rally on Monday

Live cattle futures were up $2.12 to $3.72 at the close on Monday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures were busy rallying,...

LEQ26 : 245.375s (+1.54%)
LEM26 : 248.950s (+1.52%)
LEJ26 : 250.425s (+0.86%)
GFK26 : 367.450s (+1.81%)
GFJ26 : 370.575s (+0.80%)
GFQ26 : 368.275s (+1.80%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Cattle, Hog Prices Are Starting to Lose Steam. Gasoline Prices, DOJ Meatpacking Investigation Are Key Catalysts to Watch.

Weather conditions, consumer concerns over still-high gas prices, and potential long-term implications from a DOJ investigation will move cattle and hog futures prices this week.

HEM26 : 102.175s (+0.27%)
HEM26 : 102.175s (+0.27%)
ESM26 : 7,210.00 (+0.06%)
LEM26 : 248.950s (+1.52%)
GFK26 : 367.450s (+1.81%)
JBS : 16.28 (-2.05%)
LEM26 : 248.950s (+1.52%)
TSN : 63.61 (-0.66%)
Cattle Rallying to Kickoff the Week

Live cattle futures are up $2.02 to $4.05 on Monday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures are rallying on Monday, up $4.17...

LEQ26 : 245.375s (+1.54%)
LEM26 : 248.950s (+1.52%)
LEJ26 : 250.425s (+0.86%)
GFK26 : 367.450s (+1.81%)
GFJ26 : 370.575s (+0.80%)
GFQ26 : 368.275s (+1.80%)
Hogs Posting Modest Monday Gains

Lean hog futures are up a nickel to 45 cents in the front months on Monday. USDA’s national base hog price was reported at $90.32 on Monday morning, down 28 cents from the day prior. The CME Lean Hog...

HEM26 : 102.175s (+0.27%)
HEK26 : 94.375s (+0.08%)
HEN26 : 105.025s (+0.12%)
What Do We Know About the US Economy?

There are three certainties in life: death, taxes, and people arguing over the economy.

$CBBI : 384.78 (+0.27%)
Hogs Look to Monday Trade

Lean hog futures were down 45 cents to $1.55 in most front months on Friday, with June up 85 cents last week. Open interest was up just 998 contracts on Friday. USDA’s national base hog price was reported...

HEM26 : 102.175s (+0.27%)
HEK26 : 94.375s (+0.08%)
HEN26 : 105.025s (+0.12%)
Cattle Look to New Week of Trade

Live cattle futures were $1.22 to $1.77 higher at the Friday close, to limit the weekly loss for April to $1.65. Cash trade last week was centered around $246 across the country, with a few late sales...

LEQ26 : 245.375s (+1.54%)
LEM26 : 248.950s (+1.52%)
LEJ26 : 250.425s (+0.86%)
GFK26 : 367.450s (+1.81%)
GFJ26 : 370.575s (+0.80%)
GFQ26 : 368.275s (+1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

Key Turning Points

3rd Resistance Point 207.8167
2nd Resistance Point 206.6583
1st Resistance Point 205.8167
Last Price 204.9750s
1st Support Level 203.8167
2nd Support Level 202.6583
3rd Support Level 201.8167

See More

52-Week High 205.5000
Last Price 204.9750s
Fibonacci 61.8% 169.4010
Fibonacci 50% 158.2500
Fibonacci 38.2% 147.0990
52-Week Low 111.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.