Nonfat Dry Milk May '26 (DFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFK26 | GFQ26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 203.5000 | 361.775 | 245.725 | ||
| High | 205.5000 | 369.000 | 249.450 | ||
| Low | 203.5000 | 361.750 | 245.375 | ||
| Latest | 204.9750s | 368.275s | 248.950s | ||
| Change | +2.1250 | +6.500 | +3.725 | ||
| % Change | +1.05% | +1.80% | +1.52% | ||
| Volume | 33 | 9,933 | 27,648 | ||
| 20-Day Average Volume | 72 | 8,091 | 26,036 | ||
| Previous Close | 202.8500 | 361.775 | 245.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.0813 | 366.545 | 246.284 | ||
| 20-Day Raw Stochastic | 98.19% | 58.23% | 77.02% | ||
| 20-Day Relative Strength | 81.80 | 57.37 | 62.05 | ||
| Weighted Alpha | +78.55 | +24.39 | +25.39 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/20/26 | +1.92% since 04/20/26 | +1.17% since 04/20/26 | ||
| Low | 198.0000 on 04/21/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 205.5000 on 04/27/26 | 369.000 on 04/27/26 | 249.450 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 03/27/26 | +2.93% since 03/27/26 | +4.26% since 03/27/26 | ||
| Low | 176.5000 on 04/08/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 205.5000 on 04/27/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +52.97% since 01/27/26 | +3.08% since 01/27/26 | +6.73% since 01/27/26 | ||
| Low | 131.5000 on 01/29/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 205.5000 on 04/27/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +75.34% since 10/27/25 | +12.69% since 10/27/25 | +15.33% since 10/27/25 | ||
| Low | 111.0000 on 12/02/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 205.5000 on 04/27/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||