Nonfat Dry Milk May '26 (DFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFK26 | GFK26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 181.3250 | 348.400 | 232.525 | ||
| High | 183.2750 | 352.225 | 235.200 | ||
| Low | 180.8750 | 347.800 | 232.500 | ||
| Latest | 182.5000 | 351.750s | 234.800s | ||
| Change | +1.7750 | +1.700 | +0.950 | ||
| % Change | +0.98% | +0.49% | +0.41% | ||
| Volume | 109 | 7,526 | 15,468 | ||
| 20-Day Average Volume | 107 | 7,402 | 23,980 | ||
| Previous Close | 180.7250 | 350.050 | 233.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.5363 | 347.576 | 231.901 | ||
| 20-Day Raw Stochastic | 94.18% | 71.66% | 86.33% | ||
| 20-Day Relative Strength | 79.02 | 51.42 | 53.77 | ||
| Weighted Alpha | +57.26 | +21.48 | +18.86 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/19/26 | +2.42% since 03/19/26 | +1.34% since 03/19/26 | ||
| Low | 175.6000 on 03/20/26 | 343.100 on 03/20/26 | 231.350 on 03/20/26 | ||
| High | 184.6000 on 03/25/26 | 353.275 on 03/25/26 | 235.875 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +20.86% since 02/26/26 | -1.00% since 02/26/26 | +0.60% since 02/26/26 | ||
| Low | 148.5000 on 03/03/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 184.6000 on 03/25/26 | 357.800 on 03/05/26 | 236.475 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +54.99% since 12/26/25 | +4.36% since 12/26/25 | +4.75% since 12/26/25 | ||
| Low | 115.0250 on 01/05/26 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 184.6000 on 03/25/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +51.33% since 09/26/25 | +3.68% since 09/26/25 | +1.84% since 09/26/25 | ||
| Low | 111.0000 on 12/02/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 184.6000 on 03/25/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||