Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.6000 +4.26%
on 03/20/26
184.6000 -0.83%
on 03/25/26
+7.9750 (+4.55%)
since 03/19/26
1-Month
148.5000 +23.28%
on 03/03/26
184.6000 -0.83%
on 03/25/26
+32.0750 (+21.24%)
since 02/26/26
3-Month
115.0250 +59.16%
on 01/05/26
184.6000 -0.83%
on 03/25/26
+65.3250 (+55.48%)
since 12/26/25
6-Month
111.0000 +64.93%
on 12/02/25
184.6000 -0.83%
on 03/25/26
+62.4750 (+51.80%)
since 09/26/25
YTD
115.0250 +59.16%
on 01/05/26
184.6000 -0.83%
on 03/25/26
+66.6250 (+57.21%)
since 12/31/25
52-Week
111.0000 +64.93%
on 12/02/25
184.6000 -0.83%
on 03/25/26
+45.6500 (+33.22%)
since 03/26/25
3-Year
110.0250 +43.17%
on 09/04/23
184.6000 -0.83%
on 03/25/26
+37.0250 (+30.73%)
since 03/27/23
5-Year
110.0250 +43.17%
on 09/04/23
184.6000 -0.83%
on 03/25/26
+41.5250 (+35.80%)
since 03/29/21
10-Year
68.8500 +128.79%
on 01/01/18
184.6000 -0.83%
on 03/25/26
+82.9750 (+111.30%)
since 03/01/16
20-Year
68.8500 +128.79%
on 01/01/18
209.5000 -24.81%
on 03/01/14
+72.5250 (+85.32%)
since 03/01/06

52-Week Key Points

52-Wk Low
111.0000
52-Wk High
184.6000
52-Week High 184.6000
Last Price 182.7500
Fibonacci 61.8% 156.4848
Fibonacci 50% 147.8000
Fibonacci 38.2% 139.1152
52-Week Low 111.0000

See More

DFK26 Daily Price Range

Day Low
180.8750
Day High
183.2750
Last Price: 182.7500
Daily Closing Range: 100.00%
Close to Close %Change: +1.12%
Close to Open %Change: +1.22%
High to Low %Change: +1.22%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.83%
1-Month 13 times -0.83%
3-Month 30 times -0.83%
6-Month 26 times -0.83%
YTD 28 times -0.83%
52-Week 19 times -0.83%
3-Year 16 times -0.83%
5-Year 25 times -0.83%
10-Year 23 times -0.83%
20-Year 20 times -24.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.26%
1-Month 3 times +23.28%
3-Month 4 times +59.16%
6-Month 20 times +64.93%
YTD 2 times +59.16%
52-Week 39 times +64.93%
3-Year 4 times +43.17%
5-Year 5 times +43.17%
10-Year 3 times +128.79%
20-Year 9 times +128.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.