Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.0000 +3.52%
on 04/21/26
205.5000 -0.26%
on 04/27/26
+10.7250 (+5.52%)
since 04/20/26
1-Month
176.5000 +16.13%
on 04/08/26
205.5000 -0.26%
on 04/27/26
+25.7250 (+14.35%)
since 03/27/26
3-Month
131.5000 +55.87%
on 01/29/26
205.5000 -0.26%
on 04/27/26
+70.9750 (+52.97%)
since 01/27/26
6-Month
111.0000 +84.66%
on 12/02/25
205.5000 -0.26%
on 04/27/26
+88.0750 (+75.34%)
since 10/27/25
YTD
115.0250 +78.20%
on 01/05/26
205.5000 -0.26%
on 04/27/26
+88.5250 (+76.02%)
since 12/31/25
52-Week
111.0000 +84.66%
on 12/02/25
205.5000 -0.26%
on 04/27/26
+73.5250 (+55.93%)
since 04/25/25
3-Year
110.0250 +61.26%
on 09/04/23
205.5000 -0.26%
on 04/27/26
+62.3000 (+54.12%)
since 05/01/23
5-Year
110.0250 +61.26%
on 09/04/23
205.5000 -0.26%
on 04/27/26
+53.1750 (+42.80%)
since 05/03/21
10-Year
68.8500 +157.70%
on 01/01/18
205.5000 -0.26%
on 04/27/26
+100.8000 (+131.55%)
since 04/01/16
20-Year
68.8500 +157.70%
on 01/01/18
209.5000 -15.31%
on 03/01/14
+92.4250 (+108.74%)
since 04/01/06

52-Week Key Points

52-Wk Low
111.0000
52-Wk High
205.5000
52-Week High 205.5000
Last Price 204.9750s
Fibonacci 61.8% 169.4010
Fibonacci 50% 158.2500
Fibonacci 38.2% 147.0990
52-Week Low 111.0000

See More

DFK26 Daily Price Range

Day Low
203.5000
Day High
205.5000
Last Price: 204.9750s
Daily Closing Range: 73.75%
Close to Close %Change: +1.05%
Close to Open %Change: +0.72%
High to Low %Change: +0.98%
Open to Previous %Change: +0.32%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 11 times -0.26%
3-Month 28 times -0.26%
6-Month 39 times -0.26%
YTD 37 times -0.26%
52-Week 38 times -0.26%
3-Year 21 times -0.26%
5-Year 22 times -0.26%
10-Year 22 times -0.26%
20-Year 19 times -15.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.52%
1-Month 5 times +16.13%
3-Month 2 times +55.87%
6-Month 10 times +84.66%
YTD 2 times +78.20%
52-Week 52 times +84.66%
3-Year 9 times +61.26%
5-Year 9 times +61.26%
10-Year 5 times +157.70%
20-Year 8 times +157.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.