Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.0000 +1.35%
on 12/02/25
113.8500 -1.19%
on 12/04/25
-0.3500 (-0.31%)
since 11/26/25
1-Month
111.0000 +1.35%
on 12/02/25
115.0000 -2.17%
on 11/17/25
-2.2750 (-1.98%)
since 11/05/25
3-Month
111.0000 +1.35%
on 12/02/25
121.9750 -7.77%
on 09/09/25
-9.9500 (-8.13%)
since 09/05/25
6-Month
111.0000 +1.35%
on 12/02/25
133.0250 -15.43%
on 06/10/25
-20.5250 (-15.43%)
since 06/05/25
YTD
111.0000 +1.35%
on 12/02/25
146.7750 -23.35%
on 02/05/25
-34.2750 (-23.35%)
since 12/31/24
52-Week
111.0000 +1.35%
on 12/02/25
146.7750 -23.35%
on 02/05/25
-34.2750 (-23.35%)
since 12/05/24
3-Year
110.0250 +5.75%
on 09/04/23
146.7750 -23.35%
on 02/05/25
-26.6750 (-18.65%)
since 12/05/22
5-Year
108.5250 +7.21%
on 02/22/21
183.0000 -36.42%
on 04/04/22
+7.0750 (+6.47%)
since 12/07/20
10-Year
68.8500 +68.99%
on 01/01/18
183.0000 -36.42%
on 04/01/22
+37.7000 (+47.93%)
since 12/01/15
20-Year
68.8500 +68.99%
on 01/01/18
209.5000 -44.46%
on 03/01/14
+20.3500 (+21.20%)
since 12/01/05

52-Week Key Points

52-Week High 146.7750
Fibonacci 61.8% 133.1089
Fibonacci 50% 128.8875
Fibonacci 38.2% 124.6660
Last Price 112.5000s
52-Week Low 111.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.19%
1-Month 5 times -2.17%
3-Month 2 times -7.77%
6-Month 3 times -15.43%
YTD 24 times -23.35%
52-Week 41 times -23.35%
3-Year 2 times -23.35%
5-Year 29 times -36.42%
10-Year 24 times -36.42%
20-Year 16 times -44.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 7 times +1.35%
3-Month 17 times +1.35%
6-Month 45 times +1.35%
YTD 97 times +1.35%
52-Week 114 times +1.35%
3-Year 12 times +5.75%
5-Year 2 times +7.21%
10-Year 6 times +68.99%
20-Year 12 times +68.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar