[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/02/26 (9 days)
Expiration Date
06/02/26 (9 days)

Seasonal Chart

Nonfat Dry Milk May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.0000 +4.51%
on 04/23/26
209.1000 -0.54%
on 05/13/26
+8.9750 (+4.51%)
since 04/22/26
3-Month
145.4750 +42.96%
on 02/23/26
209.1000 -0.54%
on 05/13/26
+57.4500 (+38.17%)
since 02/20/26
52-Week
111.0000 +87.36%
on 12/02/25
209.1000 -0.54%
on 05/13/26
+74.9750 (+56.37%)
since 05/22/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

Cattle Futures Crash & Burn While Cash Markets Remain Steady

Weak futures can't derail cash markets. Cash stays steady with last week's record prices. Feeders also around last week's prices

Hogs Close Mixed into the Long Weekend

Lean hog futures closed mixed on Friday, with contracts 62 cents higher to 72 cents lower. June was down $3 this week. USDA’s national base hog price was $93.23 in the Friday PM report, down 35 cents...

HEN26 : 100.400s (+0.37%)
HEM26 : 95.750s (+0.66%)
HEQ26 : 100.075s (-0.15%)
Cattle Bounce Off Lows on Friday, as Placements Come Above Estimates

Live cattle futures were up 25 cents to $1.02 lower on Friday, with June down $4.60 this week. Cash trade from this week has been $260 to $265 across the country, with late sale slipping to $258-260. Feeder...

LEV26 : 230.725s (-0.10%)
LEQ26 : 239.600s (+0.10%)
LEM26 : 249.300s (+0.06%)
GFU26 : 346.900s (-1.83%)
GFQ26 : 349.850s (-1.87%)
GFV26 : 343.625s (-1.72%)
Grain markets were seen limping into a long weekend while the cattle complex saw another WILD day!

Grain markets were able to post modest gains on the day and on the week, while livestock got hit hard yet again. Where does that leave us on the charts into the weekend?

Cold Storage

Cold Storage - 2026-05-22

YKN26 : 11,095s (+1.51%)
HEN26 : 100.400s (+0.37%)
GFQ26 : 349.850s (-1.87%)
OJN26 : 171.45s (+2.91%)
BDN26 : 159.6000s (+0.06%)
LEQ26 : 239.600s (+0.10%)
Cattle on Feed

Cattle on Feed - 2026-05-22

GFQ26 : 349.850s (-1.87%)
LEQ26 : 239.600s (+0.10%)
Shootin' the Bull about factors culminating

In my opinion, observations from the previous two weeks are believed to have culminated into this week's trading.

Hogs Trading Mixed on Friday

Lean hog futures are mixed at midday, with front months June up a dime and other contracts down as much 75 cents. USDA’s national base hog price was $93.57 in the Friday AM report. The CME Lean Hog Index...

HEN26 : 100.400s (+0.37%)
HEM26 : 95.750s (+0.66%)
HEQ26 : 100.075s (-0.15%)
Cattle Trying to Bounce Off Early Lows into the Long Weekend

Live cattle futures are up 22 cents to 85 cents lower. Cash trade from this week has been $260 to $265 across the country. The Friday Fed Cattle Exchange online auction showed $259 sales on 104 of the...

LEV26 : 230.725s (-0.10%)
LEQ26 : 239.600s (+0.10%)
LEM26 : 249.300s (+0.06%)
GFU26 : 346.900s (-1.83%)
GFQ26 : 349.850s (-1.87%)
GFV26 : 343.625s (-1.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 207.9750
2nd Resistance Point 207.9750
1st Resistance Point 207.9750
Last Price 207.9750s
1st Support Level 207.9750
2nd Support Level 207.9750
3rd Support Level 207.9750

See More

52-Week High 209.1000
Last Price 207.9750s
Fibonacci 61.8% 171.6258
Fibonacci 50% 160.0500
Fibonacci 38.2% 148.4742
52-Week Low 111.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.