Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nonfat Dry Milk May '26 (DFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Non Fat Dry Milk

Contract Size

44,000 pounds of Grade A and Extra Grade Dry Milk

Tick Size

0.025 per pound ($11.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$440

Margin/Maintenance

$990/900

First Notice Date

06/02/26 (68 days)

Expiration Date

06/02/26 (68 days)

Seasonal Chart

Nonfat Dry Milk May '26

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	148.5000 +22.90% on 03/03/26	184.6000 -1.14% on 03/25/26	+31.5000 (+20.86%) since 02/26/26
3-Month	115.0250 +58.66% on 01/05/26	184.6000 -1.14% on 03/25/26	+64.7500 (+54.99%) since 12/26/25
52-Week	111.0000 +64.41% on 12/02/25	184.6000 -1.14% on 03/25/26	+45.0750 (+32.80%) since 03/26/25

More Nonfat Dry Milk Quotes

All Futures Prices

Most Recent Stories

More News

Hogs and Pigs USDA - 47 minutes ago

Hogs and Pigs - 2026-03-26

Family outside of cow pen by Halfpoint via iStock

Cattle Trading Mixed on Thursday Barchart - Thu Mar 26, 12:14PM CDT

Live cattle futures are down 45 to 55 cents at midday. Cash trade has been light with a few $234 sales. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,024 head offered, as bids...

Pig with dirt on snout ear tagged by Lidija Zivic via iStock

Hogs Showing Slight Thursday Weakness Barchart - Thu Mar 26, 12:14PM CDT

Lean hog futures are trading with 7 to 15 cent losses at midday. USDA’s national base hog price was reported at $90.92 on Thursday morning, down 35 cents from the day prior. The CME Lean Hog Index was...

Piglets in a pasture by Beatrice Hohl via Pixabay

Hogs Look to Thursday Trade Barchart - Thu Mar 26, 7:25AM CDT

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. Open interested slipped 1,374 contracts on Wednesday. USDA’s national base hog price was reported at $91.65...

Young cow in pen with other cows by TippaPatt via Shutterstock

Cattle Look to Thursday After Wednesday Weakness Barchart - Thu Mar 26, 7:25AM CDT

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Open interest was up 262 contracts, suggesting a rotation of ownership. Cash trade has yet to get kicked off...

Aerial view of feed yard with meat cows_ Image by Bilanol via Shutterstock_

Cattle Fade Back Lower on Wednesday Barchart - Wed Mar 25, 4:55PM CDT

Live cattle futures saw Wednesday weakness with contracts down 20 to 95 cents at the close. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales...

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay

Hogs Close Mixed on Wednesday Barchart - Wed Mar 25, 4:55PM CDT

Lean hog futures saw mixed trade on Wednesday, with contracts up 17 cents to 40 cents lower. USDA’s national base hog price was reported at $91.65 on Wednesday afternoon, down 97 cents from the day prior....

Spraying pestacides by Teo Sticea via Unsplash

Walsh Pure Technicals Walsh Trading - Wed Mar 25, 3:25PM CDT

Soybean Oil, Soybeans, Live Cattle + Trade Ideas

Brown and white cow by Frans Ruiter via Unsplash

Cattle Fading Back on Wednesday Barchart - Wed Mar 25, 12:23PM CDT

Live cattle futures are down $1.45 to $1.75 on Wednesday. Cash trade has yet to get kicked off this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,024 head offered, as...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Trading Mixed on Wednesday Barchart - Wed Mar 25, 12:23PM CDT

Lean hog futures are mixed at midday, with front months down 15 cents and other contract higher. USDA’s national base hog price was reported at $91.27 on Wednesday morning. The CME Lean Hog Index was...

More news for this symbol

Symbol	Latest	Change
DFK26	182.5000	+1.7750
Nonfat Dry Milk
LEM26	234.800s	+0.950
Live Cattle
GFK26	351.750s	+1.700
Feeder Cattle
HEM26	104.300s	+0.175
Lean Hogs
KMJ26	103.400	unch
Pork Cutout
DLJ26	17.55	-0.14
Class III Milk
BJK26	1.7050	-0.0150
Cheese Cash-Settled

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	188.1167
2nd Resistance Point	186.3584
1st Resistance Point	183.5417
Last Price	182.5000
1st Support Level	178.9667
2nd Support Level	177.2083
3rd Support Level	174.3916

52-Week High	184.6000
Last Price	182.5000
Fibonacci 61.8%	156.4848
Fibonacci 50%	147.8000
Fibonacci 38.2%	139.1152
52-Week Low	111.0000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info