[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,320/1,200
First Notice Date
08/04/26
Expiration Date
08/04/26 (expired)

Seasonal Chart

Nonfat Dry Milk Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.5250 +4.58%
on 07/07/26
166.9750 -1.34%
on 08/04/26
+6.4650 (+4.08%)
since 07/02/26
3-Month
154.2500 +6.80%
on 06/17/26
200.9750 -18.03%
on 05/06/26
-28.9850 (-14.96%)
since 05/05/26
52-Week
115.5000 +42.63%
on 12/10/25
202.0000 -18.45%
on 04/27/26
+33.7400 (+25.76%)
since 08/05/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Face Monday Losses

Live cattle futures saw weakness across the board on Monday, down $1.87 to $4.32 at the close. Cash trade was quiet on Monday, with most compiling showlists. Feeder cattle futures were lower, with losses...

LEZ26 : 214.200s (-1.97%)
LEV26 : 213.600s (-1.98%)
LEQ26 : 220.075s (-1.33%)
GFU26 : 324.225s (-1.46%)
GFQ26 : 333.575s (-0.35%)
GFV26 : 318.275s (-1.66%)
Hogs Close Monday Mostly on the Lower Side

Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. USDA’s national base hog price was reported at $89.40 on Monday afternoon, down...

HEZ26 : 71.475s (-0.07%)
HEV26 : 81.125s (+0.31%)
HEG27 : 74.425s (unch)
Hogs Work Higher

Hogs move to upper end of recent trading range

Pure Hedge - Livestock and Grain

Hedge Plans for Corn Soybean and Wheat

Cold Storage

Cold Storage - 2026-08-24

YKX26 : 12,100s (-1.55%)
HEV26 : 81.125s (+0.31%)
GFV26 : 318.275s (-1.66%)
OJX26 : 158.95s (+2.85%)
BDQ26 : 148.7000s (unch)
LEV26 : 213.600s (-1.98%)
Cattle Falling Back on Monday

Live cattle futures are down 67 cents in nearby August, with other contracts down $5 to $5.75 on Monday. Cash trade has picked up a few at $355-360 dressed and $223-227. Feeder cattle futures are trading...

LEZ26 : 214.200s (-1.97%)
LEV26 : 213.600s (-1.98%)
LEQ26 : 220.075s (-1.33%)
GFU26 : 324.225s (-1.46%)
GFQ26 : 333.575s (-0.35%)
GFV26 : 318.275s (-1.66%)
Hogs Trading on the Higher Side at Midday

Lean hog futures are posting modest gains on Monday, with front months a tick to 12 cents higher. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog...

HEZ26 : 71.475s (-0.07%)
HEV26 : 81.125s (+0.31%)
HEG27 : 74.425s (unch)
Cattle Prices Struggle but Get Some Bullish USDA Data; Lean Hog Prices Mired at 12-Month Low

Cattle futures traders were blindsided and spooked by Friday’s news that President Donald Trump said he would allow up to 300,000 MT of ground beef to be imported into the U.S. without impacting tariff...

HEV26 : 81.125s (+0.31%)
GFU26 : 324.225s (-1.46%)
GFX26 : 310.975s (-1.67%)
HEV26 : 81.125s (+0.31%)
LEV26 : 213.600s (-1.98%)
LEV26 : 213.600s (-1.98%)
WRT World Agricultural Supply and Demand August 24

Grain & Cotton Fundamentals

Cattle Traders Look to React to Fewer Placements

Live cattle futures pull off early losses on Friday, with contracts closing down 30 cents to $1.15 higher. October was up 95 cents on the week. Open interest on Friday was down 1,841 contracts. Cash trade...

LEZ26 : 214.200s (-1.97%)
LEV26 : 213.600s (-1.98%)
LEQ26 : 220.075s (-1.33%)
GFU26 : 324.225s (-1.46%)
GFQ26 : 333.575s (-0.35%)
GFV26 : 318.275s (-1.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 164.7400
2nd Resistance Point 164.7400
1st Resistance Point 164.7400
Last Price 164.7400s
1st Support Level 164.7400
2nd Support Level 164.7400
3rd Support Level 164.7400

See More

52-Week High 202.0000
Fibonacci 61.8% 168.9570
Last Price 164.7400s
Fibonacci 50% 158.7500
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.