[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/04/26 (89 days)
Expiration Date
08/04/26 (89 days)

Seasonal Chart

Nonfat Dry Milk Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.5000 +26.48%
on 04/08/26
202.0000 -0.75%
on 04/27/26
+40.0000 (+24.93%)
since 04/07/26
3-Month
133.3750 +50.31%
on 02/11/26
202.0000 -0.75%
on 04/27/26
+54.9750 (+37.78%)
since 02/06/26
52-Week
115.5000 +73.57%
on 12/10/25
202.0000 -0.75%
on 04/27/26
+64.4750 (+47.41%)
since 05/07/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Thursday Following Mixed Wednesday Trade

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Open interest rose modestly on Wednesday, up 2,065 contracts. Cash trade from last week finished...

LEV26 : 240.075 (-1.50%)
LEQ26 : 245.475 (-1.38%)
LEM26 : 250.450 (-1.19%)
GFQ26 : 369.125 (-1.05%)
GFK26 : 368.700 (-0.99%)
GFU26 : 367.675 (-0.98%)
Hogs Extend Losses to Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. Open interest showed 2,867 contracts rolling out of the June contracts, with the rest of the board OI up 2,229. USDA’s national base...

HEM26 : 99.750 (+0.05%)
HEK26 : 91.450 (-0.27%)
HEN26 : 102.150 (-0.10%)
Hogs Post Losses on Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. USDA’s national base hog price was reported at $94.59 on Wednesday afternoon, down 86 cents from the day prior. The CME Lean Hog Index...

HEM26 : 99.750 (+0.05%)
HEK26 : 91.450 (-0.27%)
HEN26 : 102.150 (-0.10%)
Cattle Pull Off Highs into Wednesday’s Close

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a...

LEV26 : 240.075 (-1.50%)
LEQ26 : 245.475 (-1.38%)
LEM26 : 250.450 (-1.19%)
GFQ26 : 369.125 (-1.05%)
GFK26 : 368.700 (-0.99%)
GFU26 : 367.675 (-0.98%)
Shootin' the Bull about shifting factors

There appears very little left to the supply side story of cattle.

Cattle Extending Bounce to Wednesday’s Midday

Live cattle futures are up 27 to 95 cents on Wednesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400 in NE. The Wednesday Fed...

LEV26 : 240.075 (-1.50%)
LEQ26 : 245.475 (-1.38%)
LEM26 : 250.450 (-1.19%)
GFQ26 : 369.125 (-1.05%)
GFK26 : 368.700 (-0.99%)
GFU26 : 367.675 (-0.98%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures are down 92 cents to $1.57 at Wednesday’s midday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was reported at $94.79 on Wednesday morning,...

HEM26 : 99.750 (+0.05%)
HEK26 : 91.450 (-0.27%)
HEN26 : 102.150 (-0.10%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was not reported on Tuesday afternoon due to packer...

HEM26 : 99.750 (+0.05%)
HEK26 : 91.450 (-0.27%)
HEN26 : 102.150 (-0.10%)
Cattle Look to Wednesday Trade

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished out near $256-257. It has been quiet so far this...

LEV26 : 240.075 (-1.50%)
LEQ26 : 245.475 (-1.38%)
LEM26 : 250.450 (-1.19%)
GFQ26 : 369.125 (-1.05%)
GFK26 : 368.700 (-0.99%)
GFU26 : 367.675 (-0.98%)
Cattle Rallies Back on Tuesday

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400...

LEV26 : 240.075 (-1.50%)
LEQ26 : 245.475 (-1.38%)
LEM26 : 250.450 (-1.19%)
GFQ26 : 369.125 (-1.05%)
GFK26 : 368.700 (-0.99%)
GFU26 : 367.675 (-0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 205.4917
2nd Resistance Point 203.2333
1st Resistance Point 199.8667
Last Price 200.4750
1st Support Level 194.2417
2nd Support Level 191.9833
3rd Support Level 188.6167

See More

52-Week High 202.0000
Last Price 200.4750
Fibonacci 61.8% 168.9570
Fibonacci 50% 158.7500
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.