[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
08/04/26 (64 days)
Expiration Date
08/04/26 (64 days)

Seasonal Chart

Nonfat Dry Milk Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.9250 +9.44%
on 05/26/26
200.9750 -5.83%
on 05/06/26
+0.7500 (+0.40%)
since 05/01/26
3-Month
143.0000 +32.34%
on 03/04/26
202.0000 -6.31%
on 04/27/26
+42.9000 (+29.31%)
since 02/27/26
52-Week
115.5000 +63.85%
on 12/10/25
202.0000 -6.31%
on 04/27/26
+54.5000 (+40.45%)
since 05/30/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Sees Pressure on Monday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. USDA’s national base hog price was reported at $93.86 on Monday afternoon, up 63 cents from the...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Cattle Rebound on Monday

Live cattle futures saw gains of 75 cents to $2.05 across the board on Monday. Cash trade felt softer last week to $255-258 across the country. Feeder cattle futures were $3.12 to $3.625 higher on the...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664s (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Cattle Posting a Monday Rebound

Live cattle futures are up 65 cents to $1.80 at midday. Cash trade picked up last week to $255-258 across the country. Feeder cattle futures are $3.30 to $3.50 in the front months at midday. The CME Feeder...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Hogs Mixed at Midday

Lean hog futures are mixed with contracts 55 cents higher to 75 cents lower. USDA’s national base hog price was reported at $93.83 on Monday morning, up $1.01 from the day prior. The CME Lean Hog Index...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Hogs Look to Start June Trade on Monday

Lean hog futures were down 80 cents to $2.62 at the close, as June was up just a dime on the week. Open interest was up 830 contracts on Friday. USDA’s national base hog price was reported at $93.23...

HEN26 : 99.850s (+0.35%)
HEM26 : 95.025s (-0.86%)
HEQ26 : 97.600s (-0.76%)
Cattle Look to New Week Following Friday Weakness

Live cattle futures were $1.50 to $2.40 lower on Friday, with June down $1.05 last week. Open interest suggested long liquidation, down 3,021 contracts Cash trade picked up on Friday to $255-258 across...

LEV26 : 232.325s (+0.82%)
LEQ26 : 240.600s (+0.65%)
LEM26 : 249.000s (+0.30%)
GFU26 : 348.675s (+0.96%)
GFQ26 : 351.550s (+0.90%)
GFV26 : 345.300s (+0.96%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 351.550s (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 198.4167
2nd Resistance Point 194.6833
1st Resistance Point 191.9667
Last Price 189.2500s
1st Support Level 185.5167
2nd Support Level 181.7833
3rd Support Level 179.0667

See More

52-Week High 202.0000
Last Price 189.2500s
Fibonacci 61.8% 168.9570
Fibonacci 50% 158.7500
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.