Nonfat Dry Milk Jul '26 (DFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFN26 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 122.1250 | 357.950 | 236.100 | ||
| High | 123.5000 | 358.750 | 236.225 | ||
| Low | 122.0000 | 353.900 | 233.800 | ||
| Latest | 122.6750s | 355.500s | 234.525s | ||
| Change | +2.0000 | -3.525 | -2.100 | ||
| % Change | +1.66% | -0.98% | -0.89% | ||
| Volume | 92 | 8,262 | 21,141 | ||
| 20-Day Average Volume | 24 | 6,642 | 20,091 | ||
| Previous Close | 120.6750 | 359.025 | 236.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.0212 | 341.543 | 230.984 | ||
| 20-Day Raw Stochastic | 89.69% | 87.69% | 75.21% | ||
| 20-Day Relative Strength | 74.30 | 64.23 | 57.72 | ||
| Weighted Alpha | -15.18 | +29.54 | +20.02 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 12/30/25 | +3.17% since 12/30/25 | +1.76% since 12/30/25 | ||
| Low | 119.0500 on 01/05/26 | 343.975 on 12/31/25 | 230.200 on 12/31/25 | ||
| High | 123.5000 on 01/07/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 12/05/25 | +6.66% since 12/05/25 | +3.25% since 12/05/25 | ||
| Low | 115.5000 on 12/10/25 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 123.5000 on 01/07/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 10/07/25 | +0.09% since 10/07/25 | -2.58% since 10/07/25 | ||
| Low | 115.5000 on 12/10/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 123.5000 on 01/07/26 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -7.42% since 07/07/25 | +19.69% since 07/07/25 | +9.80% since 07/07/25 | ||
| Low | 115.5000 on 12/10/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 132.7500 on 07/28/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||