Nonfat Dry Milk Jul '26 (DFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFN26 | GFQ26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 200.4750 | 372.575 | 253.250 | ||
| High | 200.4750 | 372.675 | 253.250 | ||
| Low | 198.6500 | 371.075 | 252.050 | ||
| Latest | 200.4750 | 371.250 | 252.300 | ||
| Change | +3.9750 | -1.800 | -1.175 | ||
| % Change | +2.02% | -0.48% | -0.46% | ||
| Volume | 22 | 388 | 1,557 | ||
| 20-Day Average Volume | 97 | 9,197 | 25,770 | ||
| Previous Close | 196.5000 | 373.050 | 253.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.3800 | 368.497 | 249.349 | ||
| 20-Day Raw Stochastic | 93.45% | 74.19% | 79.94% | ||
| 20-Day Relative Strength | 71.27 | 58.58 | 63.75 | ||
| Weighted Alpha | +69.26 | +26.25 | +27.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/30/26 | +0.14% since 04/29/26 | -0.70% since 04/29/26 | ||
| Low | 187.7500 on 05/04/26 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 200.9750 on 05/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +24.61% since 04/07/26 | +0.87% since 04/06/26 | +2.61% since 04/06/26 | ||
| Low | 158.5000 on 04/08/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 202.0000 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +37.44% since 02/06/26 | +4.80% since 02/06/26 | +8.39% since 02/06/26 | ||
| Low | 133.3750 on 02/11/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 202.0000 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 11/07/25 | +21.61% since 11/06/25 | +20.82% since 11/06/25 | ||
| Low | 115.5000 on 12/10/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 202.0000 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||