Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.4250 +0.19%
on 08/04/26
166.9750 -1.34%
on 08/04/26
+0.0400 (+0.02%)
since 07/29/26
1-Month
157.5250 +4.58%
on 07/07/26
166.9750 -1.34%
on 08/04/26
+6.4650 (+4.08%)
since 07/02/26
3-Month
154.2500 +6.80%
on 06/17/26
200.9750 -18.03%
on 05/06/26
-28.9850 (-14.96%)
since 05/05/26
6-Month
133.3750 +23.52%
on 02/11/26
202.0000 -18.45%
on 04/27/26
+12.7400 (+8.38%)
since 02/05/26
YTD
119.0500 +38.38%
on 01/05/26
202.0000 -18.45%
on 04/27/26
+45.4400 (+38.09%)
since 12/31/25
52-Week
115.5000 +42.63%
on 12/10/25
202.0000 -18.45%
on 04/27/26
+33.7400 (+25.76%)
since 08/05/25
2-Year
115.5000 +42.63%
on 12/10/25
202.0000 -18.45%
on 04/27/26
+17.0900 (+11.57%)
since 08/05/24
3-Year
110.0250 +42.24%
on 09/04/23
209.1000 -25.16%
on 05/11/26
+42.3500 (+37.10%)
since 08/07/23
5-Year
110.0250 +42.24%
on 09/04/23
209.1000 -25.16%
on 05/11/26
+31.5250 (+25.23%)
since 08/09/21
10-Year
68.8500 +140.74%
on 01/01/18
209.1000 -20.73%
on 05/01/26
+76.6750 (+86.08%)
since 08/01/16
20-Year
68.8500 +140.74%
on 01/01/18
209.5000 -20.88%
on 03/01/14
+79.7500 (+92.73%)
since 08/01/06

52-Week Key Points

52-Wk Low
115.5000
52-Wk High
202.0000
52-Week High 202.0000
Fibonacci 61.8% 168.9570
Last Price 164.7400s
Fibonacci 50% 158.7500
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

DFN26 Daily Price Range

Day Low
164.7400
Day High
164.7400
Last Price: 164.7400s
Daily Closing Range: 0.00%
Close to Close %Change: -0.61%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.34%
1-Month 9 times -1.34%
3-Month 1 time -18.03%
6-Month 22 times -18.45%
YTD 31 times -18.45%
52-Week 26 times -18.45%
2-Year 181 times -18.45%
3-Year 24 times -25.16%
5-Year 25 times -25.16%
10-Year 21 times -20.73%
20-Year 16 times -20.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.19%
1-Month 2 times +4.58%
3-Month 14 times +6.80%
6-Month 4 times +23.52%
YTD 2 times +38.38%
52-Week 36 times +42.63%
2-Year 234 times +42.63%
3-Year 4 times +42.24%
5-Year 8 times +42.24%
10-Year 8 times +140.74%
20-Year 9 times +140.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.