Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.7250 +0.99%
on 07/01/26
170.0000 -6.90%
on 06/29/26
-2.7500 (-1.71%)
since 06/25/26
1-Month
154.2500 +2.61%
on 06/17/26
186.6250 -15.19%
on 06/03/26
-26.5500 (-14.36%)
since 06/02/26
3-Month
154.2500 +2.61%
on 06/17/26
202.0000 -21.65%
on 04/27/26
-6.6750 (-4.05%)
since 04/02/26
6-Month
119.0500 +32.95%
on 01/05/26
202.0000 -21.65%
on 04/27/26
+38.9750 (+32.67%)
since 01/02/26
YTD
119.0500 +32.95%
on 01/05/26
202.0000 -21.65%
on 04/27/26
+38.9750 (+32.67%)
since 12/31/25
52-Week
115.5000 +37.03%
on 12/10/25
202.0000 -21.65%
on 04/27/26
+25.5250 (+19.23%)
since 07/02/25
3-Year
110.0250 +43.60%
on 09/04/23
209.1000 -24.44%
on 05/11/26
+43.3500 (+37.81%)
since 07/03/23
5-Year
110.0250 +43.60%
on 09/04/23
209.1000 -24.44%
on 05/11/26
+33.7500 (+27.16%)
since 07/05/21
10-Year
68.8500 +129.48%
on 01/01/18
209.1000 -24.44%
on 05/01/26
+70.7750 (+81.14%)
since 07/01/16
20-Year
68.8500 +129.48%
on 01/01/18
209.5000 -24.58%
on 03/01/14
+72.5000 (+84.80%)
since 07/01/06

52-Week Key Points

52-Wk Low
115.5000
52-Wk High
202.0000
52-Week High 202.0000
Fibonacci 61.8% 168.9570
Fibonacci 50% 158.7500
Last Price 158.2750
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

DFN26 Daily Price Range

Day Low
158.2750
Day High
160.7500
Last Price: 158.2750
Daily Closing Range: 0.00%
Close to Close %Change: +0.17%
Close to Open %Change: -1.54%
High to Low %Change: +1.56%
Open to Previous %Change: +1.74%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.90%
1-Month 1 time -15.19%
3-Month 10 times -21.65%
6-Month 31 times -21.65%
YTD 31 times -21.65%
52-Week 42 times -21.65%
3-Year 22 times -24.44%
5-Year 27 times -24.44%
10-Year 22 times -24.44%
20-Year 17 times -24.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.99%
1-Month 8 times +2.61%
3-Month 5 times +2.61%
6-Month 1 time +32.95%
YTD 2 times +32.95%
52-Week 49 times +37.03%
3-Year 5 times +43.60%
5-Year 8 times +43.60%
10-Year 7 times +129.48%
20-Year 8 times +129.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.