Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.5000 +9.48%
on 04/08/26
177.9750 -2.50%
on 04/10/26
+11.5000 (+7.10%)
since 04/06/26
1-Month
158.2250 +9.67%
on 03/16/26
177.9750 -2.50%
on 04/10/26
+13.6000 (+8.50%)
since 03/13/26
3-Month
120.5000 +44.00%
on 01/16/26
177.9750 -2.50%
on 04/10/26
+51.2500 (+41.91%)
since 01/13/26
6-Month
115.5000 +50.24%
on 12/10/25
177.9750 -2.50%
on 04/10/26
+52.0250 (+42.82%)
since 10/13/25
YTD
119.0500 +45.76%
on 01/05/26
177.9750 -2.50%
on 04/10/26
+54.2250 (+45.45%)
since 12/31/25
52-Week
115.5000 +50.24%
on 12/10/25
177.9750 -2.50%
on 04/10/26
+30.5500 (+21.37%)
since 04/11/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
115.5000
52-Wk High
177.9750
52-Week High 177.9750
Last Price 173.5250
Fibonacci 61.8% 154.1095
Fibonacci 50% 146.7375
Fibonacci 38.2% 139.3654
52-Week Low 115.5000

See More

DFN26 Daily Price Range

Day Low
173.5250
Day High
176.4750
Last Price: 173.5250
Daily Closing Range: 0.00%
Close to Close %Change: -0.13%
Close to Open %Change: -1.67%
High to Low %Change: +1.70%
Open to Previous %Change: +1.57%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.50%
1-Month 9 times -2.50%
3-Month 22 times -2.50%
6-Month 25 times -2.50%
YTD 24 times -2.50%
52-Week 16 times -2.50%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.48%
1-Month 1 time +9.67%
3-Month 3 times +44.00%
6-Month 15 times +50.24%
YTD 2 times +45.76%
52-Week 62 times +50.24%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.