Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.7500 +6.51%
on 05/04/26
200.9750 -0.50%
on 05/06/26
+7.4750 (+3.88%)
since 04/30/26
1-Month
158.5000 +26.17%
on 04/08/26
202.0000 -1.00%
on 04/27/26
+39.5000 (+24.61%)
since 04/07/26
3-Month
133.3750 +49.93%
on 02/11/26
202.0000 -1.00%
on 04/27/26
+54.4750 (+37.44%)
since 02/06/26
6-Month
115.5000 +73.14%
on 12/10/25
202.0000 -1.00%
on 04/27/26
+81.3750 (+68.61%)
since 11/07/25
YTD
119.0500 +67.98%
on 01/05/26
202.0000 -1.00%
on 04/27/26
+80.6750 (+67.62%)
since 12/31/25
52-Week
115.5000 +73.14%
on 12/10/25
202.0000 -1.00%
on 04/27/26
+63.9750 (+47.04%)
since 05/07/25
3-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+88.0250 (+75.90%)
since 05/08/23
5-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+79.0000 (+63.20%)
since 05/10/21
10-Year
68.8500 +196.30%
on 01/01/18
208.9500 -2.37%
on 05/01/26
+124.0750 (+155.24%)
since 05/01/16
20-Year
68.8500 +196.30%
on 01/01/18
209.5000 -2.63%
on 03/01/14
+120.0000 (+142.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
115.5000
52-Wk High
202.0000
52-Week High 202.0000
Last Price 200.4750
Fibonacci 61.8% 168.9570
Fibonacci 50% 158.7500
Fibonacci 38.2% 148.5430
52-Week Low 115.5000

See More

DFN26 Daily Price Range

Day Low
198.6500
Day High
200.4750
Last Price: 200.4750
Daily Closing Range: 72.60%
Close to Close %Change: +2.02%
Close to Open %Change: -0.25%
High to Low %Change: +0.92%
Open to Previous %Change: +2.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 10 times -1.00%
3-Month 26 times -1.00%
6-Month 32 times -1.00%
YTD 31 times -1.00%
52-Week 28 times -1.00%
3-Year 22 times -2.37%
5-Year 23 times -2.37%
10-Year 23 times -2.37%
20-Year 19 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.51%
1-Month 1 time +26.17%
3-Month 3 times +49.93%
6-Month 7 times +73.14%
YTD 2 times +67.98%
52-Week 55 times +73.14%
3-Year 8 times +85.41%
5-Year 9 times +85.41%
10-Year 5 times +196.30%
20-Year 7 times +196.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.