[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '26 (DFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Hogs and Pigs

Hogs and Pigs2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
Livestock Slaughter

Livestock Slaughter2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
LEQ26 : 239.225s (-1.08%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250 (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255....

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534s (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4771 (+0.42%)
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)

Barchart Exclusives

Tesla's Latest Deliveries Report Exceeded Expectations. TSLA Stock Is Falling Anyway.
Tesla stock sinks as profitability concerns outweigh the strong Q2 delivery report. Oppenheimer continues to recommend caution on TSLA shares. Read more

Barchart Meats News

Hogs Rounding Out the Week with Gains
Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the day prior. The CME Lean Hog Index was back up 24 cents... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.