[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oats Jul '26 (ZON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (30 days)
Expiration Date
07/14/26 (44 days)

Seasonal Chart

Oats Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,292 (+216)
3,313 (+145)
Non-Commercials - Long / Short
1,466 (+45)
380 (-7)
Producers - Long / Short
1,166 (+214)
3,313 (+145)
Swap Dealers - Long / Short
126 (+2)
0 (unch)
Managed Money - Long / Short
701 (+37)
0 (unch)
Other Reportables - Long / Short
765 (+8)
380 (-7)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
339-2 +4.42%
on 05/08/26
387-0 -8.46%
on 05/20/26
+2-2 (+0.64%)
since 05/01/26
3-Month
321-0 +10.36%
on 03/03/26
387-0 -8.46%
on 05/20/26
+28-2 (+8.67%)
since 02/27/26
52-Week
291-0 +21.74%
on 12/16/25
387-0 -8.46%
on 05/20/26
-3-4 (-0.98%)
since 05/30/25

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1189-6 (+0.25%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
ZWN26 : 613-0 (+0.41%)
WEAT : 23.38 (-1.89%)
CANE : 9.56 (+0.95%)
UNG : 11.93 (+0.34%)
BOIL : 30.03 (+0.40%)
NGN26 : 3.341 (+1.55%)
CORN : 17.93 (-1.54%)
ZCN26 : 447-2 (+0.11%)
TAGS : 24.66 (-0.74%)
Feeder Cattle Holding On To 38.2% (346.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GFQ26 : 348.425s (-1.30%)
May days end with weaker ag and energy, but record stock indices

New World Screw Worm found within 31 miles of US border

A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

Month End Liquidation Drive Cattle Markets Lower

Cattle markets trade down to low end of recent trading range

Soybeans Slip Lower into Month End

Soybeans saw fractional losses in some deferreds, with nearbys down 7 ¾ cents on Friday. July was down 9 ¾ cents this week. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25...

ZSPAUS.CM : 11.2489 (-0.81%)
ZLN26 : 77.62 (-0.13%)
ZMN26 : 331.0 (+0.36%)
ZSPX26US.CM : 11.2248 (-0.45%)
ZSX26 : 1194-0 (+0.34%)
ZSN26 : 1189-6 (+0.25%)
ZSQ26 : 1193-0 (+0.23%)
Wheat Falls into the End of the Month

The wheat complex fell double digits across most contracts on Friday. Crude Oil was a pressure factor, down $1.14/bbl, money was flowing out ahead of the weekend, with the President looking over the proposed...

KEU26 : 666-2 (+0.72%)
KEN26 : 654-4 (+0.73%)
MWN26 : 6.6475 (+0.15%)
ZWN26 : 613-0 (+0.41%)
ZWU26 : 626-2 (+0.44%)
Corn Faces Month End and Outside Pressure on Friday

Corn futures posted 2 to 9 cent losses across the board on Friday with money coming out at month-end. July fell 16 ½ cents this week. Crude Oil was a pressure factor, down $1.14/bbl, money was flowing...

ZCZ26 : 475-4 (+0.11%)
ZCU26 : 456-0 (+0.05%)
ZCN26 : 447-2 (+0.11%)
ZCPZ26US.CM : 4.3673 (-1.78%)
ZCPAUS.CM : 4.0748 (-2.29%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1189-6 (+0.25%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 354-2 (-1.25%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 331.0 (+0.36%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 447-2 (+0.11%)
Corn Falling on Friday

Corn futures are trading with 7 to 9 cent losses at Friday’s midday. Crude Oil is the pressure factor, down $2.08/bbl, money is flowing out ahead of the weekend, with the President looking over the proposed...

ZCZ26 : 475-4 (+0.11%)
ZCU26 : 456-0 (+0.05%)
ZCN26 : 447-2 (+0.11%)
ZCPZ26US.CM : 4.3673 (-1.78%)
ZCPAUS.CM : 4.0748 (-2.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 388-7
2nd Resistance Point 380-3
1st Resistance Point 369-5
Last Price 354-2
1st Support Level 350-3
2nd Support Level 341-7
3rd Support Level 331-1

See More

52-Week High 387-0
Last Price 354-2
Fibonacci 61.8% 350-3
Fibonacci 50% 339-0
Fibonacci 38.2% 327-5
52-Week Low 291-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.