Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Oats Jul '26 (ZON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340-0 +3.09%
on 03/27/26
362-0 -3.18%
on 03/31/26
+9-4 (+2.79%)
since 03/26/26
1-Month
321-0 +9.19%
on 03/03/26
375-0 -6.53%
on 03/13/26
+29-2 (+9.11%)
since 03/02/26
3-Month
298-2 +17.52%
on 01/14/26
375-0 -6.53%
on 03/13/26
+40-0 (+12.88%)
since 01/02/26
6-Month
291-0 +20.45%
on 12/16/25
375-0 -6.53%
on 03/13/26
+18-2 (+5.49%)
since 10/02/25
YTD
298-2 +17.52%
on 01/14/26
375-0 -6.53%
on 03/13/26
+35-2 (+11.18%)
since 12/31/25
52-Week
291-0 +20.45%
on 12/16/25
378-6 -7.46%
on 07/03/25
+11-2 (+3.32%)
since 04/02/25
2-Year
291-0 +20.45%
on 12/16/25
406-6 -13.83%
on 05/14/24
-0-4 (-0.14%)
since 04/02/24
3-Year
272-0 +27.57%
on 10/27/25
496-2 -30.08%
on 08/28/23
+6-6 (+1.98%)
since 04/03/23
5-Year
272-0 +27.57%
on 10/27/25
811-0 -57.21%
on 04/11/22
-26-6 (-7.16%)
since 04/05/21
10-Year
157-0 +121.02%
on 08/01/16
811-0 -57.21%
on 04/01/22
+153-4 (+79.33%)
since 04/01/16
20-Year
157-0 +121.02%
on 08/01/16
811-0 -57.21%
on 04/01/22
+158-6 (+84.33%)
since 04/01/06

52-Week Key Points

52-Wk Low
291-0
52-Wk High
378-6
52-Week High 378-6
Last Price 350-4
Fibonacci 61.8% 345-2
Fibonacci 50% 334-7
Fibonacci 38.2% 324-4
52-Week Low 291-0

See More

ZON26 Daily Price Range

Day Low
350-4
Day High
353-4
Last Price: 350-4
Daily Closing Range: 0.00%
Close to Close %Change: -0.36%
Close to Open %Change: -0.43%
High to Low %Change: +0.86%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.18%
1-Month 9 times -6.53%
3-Month 15 times -6.53%
6-Month 13 times -6.53%
YTD 16 times -6.53%
52-Week 19 times -7.46%
2-Year 18 times -13.83%
3-Year 9 times -30.08%
5-Year 20 times -57.21%
10-Year 26 times -57.21%
20-Year 20 times -57.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 1 time +9.19%
3-Month 5 times +17.52%
6-Month 14 times +20.45%
YTD 4 times +17.52%
52-Week 14 times +20.45%
2-Year 23 times +20.45%
3-Year 7 times +27.57%
5-Year 12 times +27.57%
10-Year 2 times +121.02%
20-Year 5 times +121.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.