Oats Jul '26 (ZON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 340-0 | 461-6 | 1191-4 | ||
| High | 342-0 | 466-0 | 1201-2 | ||
| Low | 330-2 | 461-0 | 1178-0 | ||
| Latest | 331-0s | 462-6s | 1179-4s | ||
| Change | -6-2 | +0-6 | -10-6 | ||
| % Change | -1.85% | +0.16% | -0.90% | ||
| Volume | 562 | 168,545 | 128,292 | ||
| 20-Day Average Volume | 315 | 152,181 | 90,769 | ||
| Previous Close | 337-2 | 462-0 | 1190-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344-1 | 462-3 | 1181-6 | ||
| 20-Day Raw Stochastic | 2.36% | 43.51% | 51.12% | ||
| 20-Day Relative Strength | 44.58 | 51.66 | 50.99 | ||
| Weighted Alpha | -1.93 | -2.30 | +11.31 | ||
| Today's Opinion | 16% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/15/26 | +0.49% since 04/15/26 | -0.32% since 04/15/26 | ||
| Low | 330-2 on 04/22/26 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 353-0 on 04/17/26 | 466-0 on 04/22/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 03/20/26 | -2.78% since 03/20/26 | +0.25% since 03/20/26 | ||
| Low | 330-2 on 04/22/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 362-0 on 03/31/26 | 484-0 on 03/23/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +9.42% since 01/22/26 | +5.53% since 01/22/26 | +8.31% since 01/22/26 | ||
| Low | 306-6 on 02/17/26 | 437-4 on 01/23/26 | 1079-2 on 02/02/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.84% since 10/22/25 | +2.83% since 10/22/25 | +8.61% since 10/22/25 | ||
| Low | 291-0 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||