Oats Jul '26 (ZON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 353-4 | 475-0 | 1211-6 | ||
| High | 363-0 | 481-6 | 1232-6 | ||
| Low | 352-2 | 472-6 | 1211-2 | ||
| Latest | 362-2s | 480-0s | 1226-6s | ||
| Change | +7-6 | +4-6 | +13-6 | ||
| % Change | +2.19% | +1.00% | +1.13% | ||
| Volume | 207 | 279,655 | 130,006 | ||
| 20-Day Average Volume | 445 | 210,763 | 125,820 | ||
| Previous Close | 354-4 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347-0 | 469-6 | 1194-7 | ||
| 20-Day Raw Stochastic | 95.52% | 78.72% | 90.73% | ||
| 20-Day Relative Strength | 58.81 | 58.53 | 61.54 | ||
| Weighted Alpha | +12.64 | +5.76 | +16.66 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/05/26 | unch since 05/05/26 | +1.26% since 05/05/26 | ||
| Low | 339-2 on 05/08/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 363-0 on 05/12/26 | 481-6 on 05/12/26 | 1232-6 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 04/10/26 | +6.37% since 04/10/26 | +2.98% since 04/10/26 | ||
| Low | 330-2 on 04/22/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 363-6 on 05/05/26 | 487-4 on 05/05/26 | 1232-6 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 02/12/26 | +6.73% since 02/12/26 | +5.41% since 02/12/26 | ||
| Low | 306-6 on 02/17/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 11/12/25 | +3.50% since 11/12/25 | +5.55% since 11/12/25 | ||
| Low | 291-0 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||