Oats Jul '26 (ZON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 352-0 | 454-0 | 1167-2 | ||
| High | 353-4 | 459-0 | 1174-2 | ||
| Low | 350-4 | 452-4 | 1163-2 | ||
| Latest | 350-4 | 458-4 | 1171-0 | ||
| Change | -1-2 | +4-2 | +2-4 | ||
| % Change | -0.36% | +0.94% | +0.21% | ||
| Volume | 38 | 22,291 | 18,184 | ||
| 20-Day Average Volume | 171 | 221,456 | 136,304 | ||
| Previous Close | 351-6 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353-0 | 460-3 | 1178-1 | ||
| 20-Day Raw Stochastic | 41.32% | 42.62% | 28.07% | ||
| 20-Day Relative Strength | 55.24 | 53.02 | 54.05 | ||
| Weighted Alpha | +7.10 | -0.52 | +15.35 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/26/26 | -1.82% since 03/26/26 | -0.19% since 03/26/26 | ||
| Low | 340-0 on 03/27/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 362-0 on 03/31/26 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 03/02/26 | +2.86% since 03/02/26 | +0.64% since 03/02/26 | ||
| Low | 321-0 on 03/03/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 375-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 01/02/26 | +2.92% since 01/02/26 | +10.68% since 01/02/26 | ||
| Low | 298-2 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 375-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.49% since 10/02/25 | +2.40% since 10/02/25 | +9.46% since 10/02/25 | ||
| Low | 291-0 on 12/16/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 375-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||