[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Oats Jul '26 (ZON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26 (28 days)
Expiration Date
07/14/26 (42 days)

Seasonal Chart

Oats Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,292 (+216)
3,313 (+145)
Non-Commercials - Long / Short
1,466 (+45)
380 (-7)
Producers - Long / Short
1,166 (+214)
3,313 (+145)
Swap Dealers - Long / Short
126 (+2)
0 (unch)
Managed Money - Long / Short
701 (+37)
0 (unch)
Other Reportables - Long / Short
765 (+8)
380 (-7)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
337-4 +0.59%
on 06/02/26
387-0 -12.27%
on 05/20/26
-12-4 (-3.55%)
since 05/01/26
3-Month
321-0 +5.76%
on 03/03/26
387-0 -12.27%
on 05/20/26
+18-2 (+5.68%)
since 03/02/26
52-Week
291-0 +16.67%
on 12/16/25
387-0 -12.27%
on 05/20/26
-23-0 (-6.34%)
since 06/02/25

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 470-0 (-0.53%)
ZCU26 : 450-4 (-0.50%)
ZCN26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 78.74 (-0.44%)
ZMN26 : 326.4 (-0.03%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1187-6 (-0.08%)
ZSN26 : 1179-4 (-0.11%)
ZSQ26 : 1184-0 (-0.08%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 653-6 (-0.72%)
KEN26 : 641-2 (-0.89%)
MWN26 : 6.5250 (+0.08%)
ZWN26 : 604-2 (-0.74%)
ZWU26 : 617-0 (-0.68%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.5250 (+0.08%)
ZSN26 : 1179-4 (-0.11%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
SWQ26 : 447.80 (-0.49%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 339-4 (-2.23%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 206.50s (unch)
Y2N26 : 2,662s (unch)
ZCN26 : 442-0 (-0.45%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 775.80 (-0.10%)
KGN26 : 0.7664s (unch)
ZCN26 : 442-0 (-0.45%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.59 (+0.54%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 442-0 (-0.45%)
XBQ26 : 224.25s (unch)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1179-4 (-0.11%)
KEN26 : 641-2 (-0.89%)
ZCN26 : 442-0 (-0.45%)
ZMN26 : 326.4 (-0.03%)
ZWN26 : 604-2 (-0.74%)
ZWN26 : 604-2 (-0.74%)
CLN26 : 90.77 (-1.51%)
ZLN26 : 78.74 (-0.44%)
ZMN26 : 326.4 (-0.03%)
ZSN26 : 1179-4 (-0.11%)
KEN26 : 641-2 (-0.89%)
ZCN26 : 442-0 (-0.45%)
Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 470-0 (-0.53%)
ZCU26 : 450-4 (-0.50%)
ZCN26 : 442-0 (-0.45%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 365-1
2nd Resistance Point 361-1
1st Resistance Point 354-1
Last Price 339-4
1st Support Level 343-1
2nd Support Level 339-1
3rd Support Level 332-1

See More

52-Week High 387-0
Fibonacci 61.8% 350-3
Last Price 339-4
Fibonacci 50% 339-0
Fibonacci 38.2% 327-5
52-Week Low 291-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.