[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Oats Jul '26 (ZON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/26
Expiration Date
07/14/26 (4 days)

Seasonal Chart

Oats Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
1,428 (+136)
3,107 (-206)
Non-Commercials - Long / Short
1,197 (-269)
287 (-93)
Producers - Long / Short
1,317 (+151)
3,107 (-206)
Swap Dealers - Long / Short
111 (-15)
0 (unch)
Managed Money - Long / Short
595 (-106)
0 (unch)
Other Reportables - Long / Short
602 (-163)
287 (-93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
257-0 +14.88%
on 06/29/26
322-4 -8.45%
on 06/11/26
-18-4 (-5.90%)
since 06/09/26
3-Month
257-0 +14.88%
on 06/29/26
387-0 -23.71%
on 05/20/26
-42-6 (-12.65%)
since 04/09/26
52-Week
257-0 +14.88%
on 06/29/26
387-0 -23.71%
on 05/20/26
-68-6 (-18.89%)
since 07/09/25

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying Out of Bull Friendly USDA Report

Corn futures are trading with 6 to 8 cent gains so far on Friday following friendlier then expected USDA data. There were 12 deliveries issued against July overnight. The CmdtyView national average Cash...

ZCZ26 : 461-0 (+1.99%)
ZCU26 : 439-6 (+1.91%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2382 (+2.12%)
ZCPAUS.CM : 4.0871 (+2.00%)
Wheat Rallying on Friday with Russian Rumors

The wheat complex is trading with double digit gains across most contracts on Friday. Chicago SRW contracts are trading with 19 to 23 1/2 cent gains at midday. There were 2 deliveries against CBT wheat...

KEU26 : 678-4 (+3.71%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 640-6 (+3.39%)
Soybeans Posting Friday Rally as USDA Shows Better Than Expected Data

Soybeans are trading with 10 to 13 ½ cent gains across most contracts at midday, following a friendlier USDA report. The cmdtyView national average Cash Bean price is down 13 1/4 cents at $11.44 1/4....

ZSPAUS.CM : 11.4492 (+1.23%)
ZLZ26 : 69.27 (+0.95%)
ZMZ26 : 319.6 (+1.33%)
ZSPX26US.CM : 11.2868 (+1.00%)
ZSX26 : 1192-6 (+0.95%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1192-2 (+1.23%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5100 (+1.88%)
ZSX26 : 1192-6 (+0.95%)
XBX26 : 238.25 (+2.47%)
XEU26 : 67.93 (+0.67%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4733 (-1.18%)
ZOZ26 : 362-6 (+1.04%)
ZRU26 : 14.020 (+0.57%)
MLU26 : 214.50 (+4.63%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0 (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1192-6 (+0.95%)
KIF27 : 310.00 (unch)
XBX26 : 238.25 (+2.47%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4733 (-1.18%)
ZOZ26 : 362-6 (+1.04%)
BJQ26 : 1.6370 (-0.49%)
ZMZ26 : 319.6 (+1.33%)
MLU26 : 214.50 (+4.63%)
ZCZ26 : 461-0 (+1.99%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 461-0 (+1.99%)
ZCU26 : 439-6 (+1.91%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2382 (+2.12%)
ZCPAUS.CM : 4.0871 (+2.00%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 678-4 (+3.71%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 640-6 (+3.39%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4492 (+1.23%)
ZLZ26 : 69.27 (+0.95%)
ZMZ26 : 319.6 (+1.33%)
ZSPX26US.CM : 11.2868 (+1.00%)
ZSX26 : 1192-6 (+0.95%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1192-2 (+1.23%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.4492 (+1.23%)
ZLZ26 : 69.27 (+0.95%)
ZMZ26 : 319.6 (+1.33%)
ZSPX26US.CM : 11.2868 (+1.00%)
ZSX26 : 1192-6 (+0.95%)
ZSN26 : 1197-2 (+1.48%)
ZSQ26 : 1192-2 (+1.23%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 461-0 (+1.99%)
ZCU26 : 439-6 (+1.91%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2382 (+2.12%)
ZCPAUS.CM : 4.0871 (+2.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 295-2
2nd Resistance Point 295-2
1st Resistance Point 295-2
Last Price 295-2s
1st Support Level 295-2
2nd Support Level 295-2
3rd Support Level 295-2

See More

52-Week High 387-0
Fibonacci 61.8% 337-3
Fibonacci 50% 322-0
Fibonacci 38.2% 306-5
Last Price 295-2s
52-Week Low 257-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.