Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '26 (DLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/02/26 (57 days)
Expiration Date
06/02/26 (57 days)

Seasonal Chart

Class III Milk May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
22,062 (+18)
13,805 (-70)
Non-Commercials - Long / Short
3,334 (-322)
9,105 (-270)
Producers - Long / Short
10,102 (+166)
11,430 (-52)
Swap Dealers - Long / Short
11,038 (-50)
1,453 (+80)
Managed Money - Long / Short
320 (+210)
2,320 (-340)
Other Reportables - Long / Short
3,014 (-532)
6,785 (+70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.71 +6.28%
on 03/11/26
18.50 -4.00%
on 04/06/26
+0.46 (+2.66%)
since 03/06/26
3-Month
16.00 +11.00%
on 01/20/26
18.50 -4.00%
on 04/06/26
+1.40 (+8.56%)
since 01/06/26
52-Week
16.00 +11.00%
on 01/20/26
18.50 -4.00%
on 04/06/26
-0.18 (-1.00%)
since 04/04/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders at the top of the known price range.

Cattle Starting Off the Week with Gains

Live cattle futures are pushing higher, with most contracts up 75 to 95 cents. April is up $2.375 on First Notice Day. Cash trade took off last week, with sales at $245-246 across the country, up $8-10...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Hogs Rallying on Tuesday

Lean hog futures are posting gains of 25 cents to $2.50 at midday. USDA’s national base hog price was not reported on Monday morning due to light trade. The CME Lean Hog Index was down another 16 cents...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Hogs Look to Come Out of the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents last week. Open interest was down 1,597 contracts on Thursday. USDA’s national base hog price was reported at $90.35...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Cattle Look to New Week After Gaining Cash Strength

Live cattle futures posted 65 cent to $2.15 gains on Thursday, with April $7.70 higher on the week. Thursday’s open interest was down 3,156 contracts, mainly in the April contract. Cash trade took off...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 107.700s (+3.09%)
LEM26 : 247.025s (+0.28%)
GFK26 : 370.350s (-0.07%)
Hogs Face Pressure into the Long Weekend

Lean hog futures were 20 to 77 cents higher on Thursday, as April slipped 42 cents this week. USDA’s national base hog price was reported at $90.35 on Thursday afternoon, up 18 cents from the day prior....

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 18.84
2nd Resistance Point 18.56
1st Resistance Point 18.39
Last Price 17.77
1st Support Level 17.94
2nd Support Level 17.66
3rd Support Level 17.49

See More

52-Week High 18.50
Last Price 17.77
Fibonacci 61.8% 17.55
Fibonacci 50% 17.25
Fibonacci 38.2% 16.95
52-Week Low 16.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.