Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '26 (DLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/02/26 (77 days)
Expiration Date
06/02/26 (77 days)

Seasonal Chart

Class III Milk May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
21,065 (-3,544)
13,258 (-2,972)
Non-Commercials - Long / Short
3,953 (-440)
9,466 (-1,823)
Producers - Long / Short
9,281 (-1,755)
11,430 (-1,864)
Swap Dealers - Long / Short
11,294 (-1,044)
1,338 (-363)
Managed Money - Long / Short
420 (-107)
2,625 (-222)
Other Reportables - Long / Short
3,533 (-333)
6,841 (-1,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.71 +5.39%
on 03/11/26
18.23 -3.40%
on 02/25/26
+0.73 (+4.32%)
since 02/17/26
3-Month
16.00 +10.06%
on 01/20/26
18.23 -3.40%
on 02/25/26
+0.72 (+4.26%)
since 12/17/25
52-Week
16.00 +10.06%
on 01/20/26
18.50 -4.81%
on 06/02/25
-0.09 (-0.51%)
since 03/17/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Monday

Live cattle futures saw Monday gains of $2.35 to $2.95 at the close. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures rallied $5.95 to $6.75 far on Monday....

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Hogs Close Mixed on Monday

Lean hog futures closed with mixed trade on Monday, as contracts were withing 20 cents of unchanged. USDA’s national base hog price was reported at $90.73 on Monday afternoon, down $1.09 from the day...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Hogs Consolidate near the Friday Low

Hogs drift

Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Hogs Posting Slight Monday Gains

Lean hog futures are trading with gains of a tick to 40 cents at midday. USDA’s national base hog price was reported at $86.04 on Monday morning, down $6.05 from the day prior. The CME Lean Hog Index...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Cattle Rallying Out of the Weekend

Live cattle futures are trading with $2.90 to $3.35 gains at midday. Cash trade settled in at $234-236 live last week, with some $372 dressed. Feeder cattle futures are rallying $6.10 to $7.20 so far on...

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Hogs Look to New Week of Trade

Lean hog futures posted front month losses of 15 to 90 cents on Friday, as April was down $2.17 this week. Open interest was down 2,616 contracts on Friday. USDA’s national base hog price was reported...

HEK26 : 98.325s (-0.08%)
HEJ26 : 93.500s (+0.05%)
HEM26 : 107.250s (-0.12%)
Cattle Look to Monday Trade

Live cattle futures are showing steady trade on Friday, with contracts down 32 to 62 cents, as April fell $3.67 this week. Cash trade settled in at $234-236 live this week, with some $372 dressed. Feeder...

LEQ26 : 229.675s (+1.26%)
LEM26 : 231.875s (+1.28%)
LEJ26 : 233.250s (+1.02%)
GFJ26 : 349.850s (+1.97%)
GFH26 : 355.450s (+1.71%)
GFK26 : 345.550s (+1.88%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat & Cattle Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ26 : 233.250s (+1.02%)
ZWK26 : 603-0 (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 18.17
2nd Resistance Point 17.84
1st Resistance Point 17.64
Last Price 17.61
1st Support Level 17.11
2nd Support Level 16.78
3rd Support Level 16.58

See More

52-Week High 18.50
Last Price 17.61
Fibonacci 61.8% 17.55
Fibonacci 50% 17.25
Fibonacci 38.2% 16.95
52-Week Low 16.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar