[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '26 (BJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
08/04/26 (56 days)
Expiration Date
08/04/26 (56 days)

Seasonal Chart

Cheese Cash-Settled Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6010 +3.62%
on 05/26/26
1.7300 -4.10%
on 05/11/26
-0.0720 (-4.16%)
since 05/08/26
3-Month
1.6010 +3.62%
on 05/26/26
1.8830 -11.90%
on 04/06/26
-0.1190 (-6.69%)
since 03/09/26
52-Week
1.6010 +3.62%
on 05/26/26
1.8830 -11.90%
on 04/06/26
-0.2070 (-11.09%)
since 06/09/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Lower on Monday

Live cattle futures were down $2.65 to $4.925 at the Monday close. Cash trade was mainly $256-258 last week, with the early week action thus far compiling showlists. Feeder cattle futures were down $2.37...

LEV26 : 229.350s (-2.04%)
LEQ26 : 236.725s (-2.04%)
LEM26 : 246.525s (-1.42%)
GFU26 : 347.450s (-0.96%)
GFQ26 : 350.700s (-0.90%)
GFV26 : 343.775s (-0.99%)
Hogs Fall Back on Monday

Lean hog futures were down 25 cents to $1.42 on the Monday session. USDA’s national base hog price was reported at $96.11 on Monday afternoon, up $2.26 from the day prior. The CME Lean Hog Index was...

HEN26 : 97.375s (-1.44%)
HEM26 : 94.025s (-0.29%)
HEQ26 : 96.150s (-1.11%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Cattle Falling Lower on Monday

Live cattle futures are down $3.60 to $4.475 so far on Monday. Cash trade was mainly $256-258 last week. Feeder cattle futures are down $3.22 to $3.40 on the day. The CME Feeder Cattle Index was up another...

LEV26 : 229.350s (-2.04%)
LEQ26 : 236.725s (-2.04%)
LEM26 : 246.525s (-1.42%)
GFU26 : 347.450s (-0.96%)
GFQ26 : 350.700s (-0.90%)
GFV26 : 343.775s (-0.99%)
Hogs Falling Back on Monday

Lean hog futures are down 310 cents to $1.52 at midday. USDA’s national base hog price was reported at $96.01 on Monday morning, up $1.83 from the day prior. The CME Lean Hog Index was up 9 cents on...

HEN26 : 97.375s (-1.44%)
HEM26 : 94.025s (-0.29%)
HEQ26 : 96.150s (-1.11%)
Hogs Look to Monday Trade

Lean hog futures posted Friday losses of 30 cents to $2.80, led by July, as June was down $1.55 this week. Open interest was down 4,142 contracts on Friday. USDA’s national base hog price was reported...

HEN26 : 97.375s (-1.44%)
HEM26 : 94.025s (-0.29%)
HEQ26 : 96.150s (-1.11%)
Cattle Look to Monday Trade as Second Screwworm Case Confirmed

Live cattle futures saw weaker midday action though futures pulled off the lows to close up 12 cents to $1.12, as June was up $1.82 last week. Open interest was down 9,652 contracts, suggesting short covering....

LEV26 : 229.350s (-2.04%)
LEQ26 : 236.725s (-2.04%)
LEM26 : 246.525s (-1.42%)
GFU26 : 347.450s (-0.96%)
GFQ26 : 350.700s (-0.90%)
GFV26 : 343.775s (-0.99%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1134-2 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.6727
2nd Resistance Point 1.6603
1st Resistance Point 1.6437
Last Price 1.6590
1st Support Level 1.6147
2nd Support Level 1.6023
3rd Support Level 1.5857

See More

52-Week High 1.8830
Fibonacci 61.8% 1.7753
Fibonacci 50% 1.7420
Fibonacci 38.2% 1.7087
Last Price 1.6590
52-Week Low 1.6010

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.