Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '26 (BJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5149 unch
on 08/05/26
1.5300 -0.99%
on 07/30/26
-0.0221 (-1.44%)
since 07/29/26
1-Month
1.5120 +0.19%
on 07/07/26
1.5410 -1.69%
on 07/27/26
-0.0021 (-0.14%)
since 07/02/26
3-Month
1.5020 +0.86%
on 07/01/26
1.7650 -14.17%
on 05/07/26
-0.2091 (-12.13%)
since 05/05/26
6-Month
1.5020 +0.86%
on 07/01/26
1.8830 -19.55%
on 04/06/26
-0.2531 (-14.32%)
since 02/05/26
YTD
1.5020 +0.86%
on 07/01/26
1.8830 -19.55%
on 04/06/26
-0.2011 (-11.72%)
since 12/31/25
52-Week
1.5020 +0.86%
on 07/01/26
1.8830 -19.55%
on 04/06/26
-0.3411 (-18.38%)
since 08/05/25
2-Year
1.5020 +0.86%
on 07/01/26
1.8830 -19.55%
on 04/06/26
-0.3511 (-18.82%)
since 08/05/24
3-Year
1.4010 +15.56%
on 01/26/26
2.3020 -29.67%
on 09/30/24
-0.2290 (-12.39%)
since 08/07/23
5-Year
1.4010 +15.56%
on 01/26/26
2.4190 -33.07%
on 05/23/22
+0.0240 (+1.50%)
since 08/09/21
10-Year
1.2070 +26.43%
on 04/01/20
2.5890 -41.06%
on 07/01/20
-0.2360 (-13.39%)
since 08/01/16

52-Week Key Points

52-Wk Low
1.5020
52-Wk High
1.8830
52-Week High 1.8830
Fibonacci 61.8% 1.7375
Fibonacci 50% 1.6925
Fibonacci 38.2% 1.6475
Last Price 1.5149s
52-Week Low 1.5020

See More

BJN26 Daily Price Range

Day Low
1.5149
Day High
1.5149
Last Price: 1.5149s
Daily Closing Range: 0.00%
Close to Close %Change: -0.73%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 8 times -1.69%
3-Month 2 times -14.17%
6-Month 8 times -19.55%
YTD 11 times -19.55%
52-Week 7 times -19.55%
2-Year 228 times -19.55%
3-Year 10 times -29.67%
5-Year 18 times -33.07%
10-Year 7 times -41.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +0.19%
3-Month 25 times +0.86%
6-Month 28 times +0.86%
YTD 24 times +0.86%
52-Week 49 times +0.86%
2-Year 281 times +0.86%
3-Year 14 times +15.56%
5-Year 12 times +15.56%
10-Year 8 times +26.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.