[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '26 (BJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
08/04/26 (77 days)
Expiration Date
08/04/26 (77 days)

Seasonal Chart

Cheese Cash-Settled Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6600 +0.30%
on 05/19/26
1.8000 -7.50%
on 04/28/26
-0.0860 (-4.91%)
since 04/20/26
3-Month
1.6600 +0.30%
on 05/19/26
1.8830 -11.58%
on 04/06/26
-0.0830 (-4.75%)
since 02/20/26
52-Week
1.6600 +0.30%
on 05/19/26
1.8830 -11.58%
on 04/06/26
-0.2010 (-10.77%)
since 05/20/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Fall Lower on Tuesday

Lean hog futures saw 25 cent to $1.12 losses across the board on Tuesday. USDA’s national base hog price was reported at $94.87 on Tuesday afternoon, down a penny from the day prior. The CME Lean Hog...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Cattle Rally into the Tuesday Close

Live cattle futures posted gains of a dime to $1.20 across the board on Tuesday. Cash trade has been limited so far this week after $260-265 sales last week. Feeder cattle futures were in rally mode on...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Pure Hedge - Livestock and Grain

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Hogs Slipping Lower on Tuesday

Lean hog futures are posting 30 to 70 cent losses in the front months at Tuesday’s midday. USDA’s national base hog price was reported at $94.35 on Tuesday morning. The CME Lean Hog Index was back...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Cattle Posting Tuesday Gains at Midday

Live cattle futures are trading with 65 cent to $1.65 gains at midday. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South last week, with...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Cattle Look to Tuesday After Monday Weakness

Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Hogs Look to Tuesday Trade

Lean hog futures were down 22 to 95 cents across the board on Monday. Open interest was up 1,647 contracts on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)
Cattle Fall Back on Monday

Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Cash trade was mostly $260-265 in the South last week, with northern trade at $408-415 dressed and up to $265 live. Feeder...

LEV26 : 239.300s (+0.15%)
LEQ26 : 247.250s (+0.04%)
LEM26 : 254.550s (+0.46%)
GFQ26 : 363.650s (+1.34%)
GFK26 : 369.575s (+0.21%)
GFU26 : 361.000s (+1.35%)
Hogs Face Monday Weakness

Lean hog futures were down 22 to 95 cents across the board on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36 from the day prior. The CME Lean Hog Index was...

HEN26 : 102.150s (-0.58%)
HEM26 : 97.925s (-0.61%)
HEQ26 : 102.100s (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 1.7010
2nd Resistance Point 1.6920
1st Resistance Point 1.6780
Last Price 1.6650
1st Support Level 1.6550
2nd Support Level 1.6460
3rd Support Level 1.6320

See More

52-Week High 1.8830
Fibonacci 61.8% 1.7978
Fibonacci 50% 1.7715
Fibonacci 38.2% 1.7452
Last Price 1.6650
52-Week Low 1.6600

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.