Cheese Cash-Settled Jul '26 (BJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJN26 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6530 | 354.350 | 241.650 | ||
| High | 1.6590 | 358.550 | 243.250 | ||
| Low | 1.6530 | 349.000 | 236.250 | ||
| Latest | 1.6590 | 350.700s | 236.725s | ||
| Change | +0.0320 | -3.200 | -4.925 | ||
| % Change | +1.97% | -0.90% | -2.04% | ||
| Volume | 247 | 9,452 | 38,533 | ||
| 20-Day Average Volume | 338 | 10,992 | 31,770 | ||
| Previous Close | 1.6270 | 353.900 | 241.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 354.999 | 242.176 | ||
| 20-Day Raw Stochastic | 45.31% | 46.75% | 17.19% | ||
| 20-Day Relative Strength | 44.16 | 45.25 | 43.23 | ||
| Weighted Alpha | -11.48 | +15.38 | +16.05 | ||
| Today's Opinion | 16% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/02/26 | -0.24% since 06/01/26 | -1.61% since 06/01/26 | ||
| Low | 1.6090 on 06/04/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.6590 on 06/09/26 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 05/08/26 | -3.71% since 05/08/26 | -3.02% since 05/08/26 | ||
| Low | 1.6010 on 05/26/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.7300 on 05/11/26 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 03/09/26 | +0.71% since 03/06/26 | +3.26% since 03/06/26 | ||
| Low | 1.6010 on 05/26/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 12/09/25 | +6.73% since 12/08/25 | +9.25% since 12/08/25 | ||
| Low | 1.6010 on 05/26/26 | 326.475 on 12/09/25 | 215.475 on 12/09/25 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||