Cheese Cash-Settled Jul '26 (BJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJN26 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5230 | 365.350 | 243.000 | ||
| High | 1.5250 | 367.125 | 243.500 | ||
| Low | 1.5040 | 363.350 | 241.000 | ||
| Latest | 1.5070 | 366.500 | 242.950 | ||
| Change | -0.0010 | +1.900 | +0.525 | ||
| % Change | -0.07% | +0.52% | +0.22% | ||
| Volume | 233 | 4,244 | 14,796 | ||
| 20-Day Average Volume | 322 | 8,601 | 26,665 | ||
| Previous Close | 1.5080 | 364.600 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5799 | 362.057 | 243.594 | ||
| 20-Day Raw Stochastic | 5.30% | 71.95% | 51.48% | ||
| 20-Day Relative Strength | 24.82 | 53.02 | 48.26 | ||
| Weighted Alpha | -21.28 | +21.95 | +18.36 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 06/24/26 | -1.92% since 06/24/26 | -1.74% since 06/24/26 | ||
| Low | 1.5080 on 06/30/26 | 361.575 on 06/30/26 | 240.925 on 06/30/26 | ||
| High | 1.5660 on 06/29/26 | 377.400 on 06/25/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 06/01/26 | +4.05% since 06/01/26 | +0.68% since 06/01/26 | ||
| Low | 1.5080 on 06/30/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.6590 on 06/09/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -15.40% since 04/01/26 | -0.29% since 04/01/26 | +0.64% since 04/01/26 | ||
| Low | 1.5080 on 06/30/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.66% since 12/31/25 | +7.01% since 12/31/25 | +8.35% since 12/31/25 | ||
| Low | 1.5080 on 06/30/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 1.8830 on 04/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||