Class III Milk May '26 (DLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK26 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.78 | 371.175 | 246.875 | ||
| High | 17.78 | 372.625 | 248.450 | ||
| Low | 17.78 | 369.000 | 246.125 | ||
| Latest | 17.78 | 370.350s | 247.025s | ||
| Change | -0.12 | -0.275 | +0.700 | ||
| % Change | -0.67% | -0.07% | +0.28% | ||
| Volume | 1 | 7,034 | 22,075 | ||
| 20-Day Average Volume | 416 | 8,442 | 26,219 | ||
| Previous Close | 17.90 | 370.625 | 246.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 352.075 | 235.329 | ||
| 20-Day Raw Stochastic | 59.78% | 93.71% | 94.12% | ||
| 20-Day Relative Strength | 53.20 | 63.79 | 68.00 | ||
| Weighted Alpha | +1.16 | +29.61 | +27.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/30/26 | +2.93% since 03/27/26 | +3.46% since 03/27/26 | ||
| Low | 17.48 on 03/31/26 | 359.750 on 03/30/26 | 238.725 on 03/30/26 | ||
| High | 18.50 on 04/06/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 03/06/26 | +6.40% since 03/06/26 | +6.72% since 03/06/26 | ||
| Low | 16.71 on 03/11/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 18.50 on 04/06/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 01/07/26 | +4.04% since 01/06/26 | +6.44% since 01/06/26 | ||
| Low | 16.00 on 01/20/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 18.50 on 04/06/26 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 10/07/25 | +6.16% since 10/06/25 | +5.53% since 10/06/25 | ||
| Low | 16.00 on 01/20/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 18.50 on 04/06/26 | 376.700 on 10/16/25 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||