Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '26 (DLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.26 +2.15%
on 12/03/25
16.69 -0.48%
on 12/04/25
+0.26 (+1.59%)
since 11/26/25
1-Month
16.26 +2.15%
on 12/03/25
17.07 -2.69%
on 11/10/25
-0.19 (-1.13%)
since 11/05/25
3-Month
16.26 +2.15%
on 12/03/25
17.40 -4.54%
on 09/10/25
-0.87 (-4.98%)
since 09/05/25
6-Month
16.26 +2.15%
on 12/03/25
18.40 -9.73%
on 06/06/25
-1.79 (-9.73%)
since 06/05/25
YTD
16.26 +2.15%
on 12/03/25
18.50 -10.22%
on 06/02/25
-1.09 (-6.16%)
since 12/31/24
52-Week
16.26 +2.15%
on 12/03/25
18.50 -10.22%
on 06/02/25
-0.90 (-5.14%)
since 12/05/24
3-Year
13.75 +16.51%
on 07/24/23
23.43 -31.63%
on 09/30/24
-4.48 (-21.85%)
since 12/05/22
5-Year
13.75 +16.51%
on 07/24/23
25.19 -36.40%
on 05/23/22
+0.23 (+1.46%)
since 12/07/20
10-Year
11.12 +44.06%
on 04/01/20
25.19 -36.40%
on 05/01/22
+2.46 (+18.14%)
since 12/01/15
20-Year
9.24 +73.38%
on 02/01/09
25.19 -36.40%
on 05/01/22
+2.77 (+20.91%)
since 12/01/05

52-Week Key Points

52-Week High 18.50
Fibonacci 61.8% 17.64
Fibonacci 50% 17.38
Fibonacci 38.2% 17.12
Last Price 16.61s
52-Week Low 16.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 3 times -2.69%
3-Month 3 times -4.54%
6-Month 1 time -9.73%
YTD 57 times -10.22%
52-Week 31 times -10.22%
3-Year 7 times -31.63%
5-Year 21 times -36.40%
10-Year 16 times -36.40%
20-Year 16 times -36.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 10 times +2.15%
3-Month 26 times +2.15%
6-Month 55 times +2.15%
YTD 76 times +2.15%
52-Week 30 times +2.15%
3-Year 18 times +16.51%
5-Year 13 times +16.51%
10-Year 4 times +44.06%
20-Year 8 times +73.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar