Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '26 (DLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Class III Milk Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Class III Milk prices and Class III Milk futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Class III Milk Historical Prices page.
Black and white cow in field by JackieLou DL via Pixabay
Cattle Rally Out of the Long Weekend

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Post Rally on Monday

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. USDA’s national base hog price was not reported on Monday afternoon...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Cattle by Penny via Pixabay
Shootin' the Bull about weathering the storm

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders...

Pig in a pen by AlexRaths via iStock
Hogs Rallying on Tuesday

Lean hog futures are posting gains of 25 cents to $2.50 at midday. USDA’s national base hog price was not reported on Monday morning due to light trade....

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Close up of brown and white cow by Derek Sewell via Pixabay
Cattle Starting Off the Week with Gains

Live cattle futures are pushing higher, with most contracts up 75 to 95 cents. April is up $2.375 on First Notice Day. Cash trade took off last week, with...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you...

Nike’s Real Problem Isn’t Sales: It’s Relevance

The real risk isn’t buying the wrong business; it’s missing when the right one starts to drift.

PYPL : 45.48 (+0.31%)
ADS.D.DX : 135.050 (-1.67%)
NKE : 44.03 (-0.36%)
UA : 5.77 (+4.91%)
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450s (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Cotton Rallying on Monday

Cotton futures posted 22 to 79 points across most contracts on Monday, with the front months leading the charge. The US dollar index was $0.025 lower at...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4334 (+0.35%)
ZCPAUS.CM : 4.1429 (+0.44%)
Hogs Post Rally on Monday

Lean hog futures saw gains of as little as 12 cents to $3.22 across the board on Monday. USDA’s national base hog price was not reported on Monday afternoon...

HEK26 : 98.775s (+2.89%)
HEJ26 : 90.475s (+0.14%)
HEM26 : 107.700s (+3.09%)
Cattle Rally Out of the Long Weekend

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Soybeans Rise Out of Easter Weekend

Soybeans posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. The cmdtyView national average Cash Bean price was up...

ZSPAUS.CM : 10.9742 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9061 (+0.30%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
NVR's Quarterly Earnings Preview: What You Need to Know

NVR is scheduled to announce its fiscal first-quarter earnings soon, and analysts project a double-digit earnings drop.

XLY : 109.04 (+0.82%)
$SPX : 6,611.83 (+0.44%)
NVR : 6,715.45 (+0.79%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.