[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jul '26 (DLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
08/04/26 (18 days)
Expiration Date
08/04/26 (18 days)

Seasonal Chart

Class III Milk Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
23,602 (-2,992)
13,291 (-1,036)
Non-Commercials - Long / Short
3,441 (+485)
11,897 (-1,201)
Producers - Long / Short
11,796 (-2,063)
10,622 (-963)
Swap Dealers - Long / Short
11,239 (-906)
2,102 (-50)
Managed Money - Long / Short
159 (+159)
6,359 (+254)
Other Reportables - Long / Short
3,282 (+326)
5,538 (-1,455)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.45 +1.94%
on 07/01/26
16.32 -3.49%
on 06/18/26
-0.43 (-2.66%)
since 06/17/26
3-Month
15.45 +1.94%
on 07/01/26
19.09 -17.50%
on 04/28/26
-2.65 (-14.40%)
since 04/17/26
52-Week
15.45 +1.94%
on 07/01/26
19.30 -18.39%
on 04/06/26
-2.51 (-13.75%)
since 07/17/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Thursday with Strength

Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel. USDA’s national base hog price was reported at $100.26 on Thursday afternoon, down 40 cents from the day prior....

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Extends Losses on Thursday

Live cattle futures rounded out the Thursday session with contracts down $2.35 to $3.05. Cash trade started to pick up, with a few light northern sales of $378-380 dressed and live action reported at $238-240...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Cattle Hit Hard by Bears on Thursday

Live cattle futures are trading sharply lower at midday on Thursday, with a number of contract months down $3 per cwt or more. They posted $1.30 to $2.82 losses on Wednesday. Open interest was down 3,922...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hog Bulls Look for Follow-Up as Pork Firms, Mostly Higher at Midday

Lean hog futures are mostly higher at midday on Thursday, with nearby August down a nickel as this is writer. Other contracts are up 47 to 87 cents. Lean hog futures posted gains of $1.05 to $2.35 across...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Look to Thursday Trade, Following Weaker Beef and Cash Trade

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Open interest was down 3,922 contracts, suggesting length was continuing to come out. Cash trade started to pick up this week, with a...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hog Bulls Look for Follow-Up on Wednesday Gains as Pork Firms

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Continue Weakness on Wednesday as Beef Fails to Find Its Footing

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Cash trade started to pick up this week, with a few light northern sales of $378-380 dressed and live action reported at $235-240 by...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hogs Rally on Wednesday

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Wheat futures SKYROCKET, pulling corn and beans higher in Wednesday's trade!

Wheat did the heavy lifting today, finishing 5% higher for the day. Corn and soybeans tagged along, cattle got hit hard, but lean hog futures made new highs for the move! What's in store going forward?...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.85
2nd Resistance Point 15.82
1st Resistance Point 15.79
Last Price 15.75
1st Support Level 15.73
2nd Support Level 15.70
3rd Support Level 15.67

See More

52-Week High 19.30
Fibonacci 61.8% 17.83
Fibonacci 50% 17.38
Fibonacci 38.2% 16.92
Last Price 15.75
52-Week Low 15.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.