Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jul '26 (DLN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.58 +0.78%
on 06/04/26
17.15 -2.57%
on 06/02/26
+0.01 (+0.06%)
since 05/29/26
1-Month
16.39 +1.95%
on 05/26/26
18.36 -8.99%
on 05/07/26
-1.18 (-6.60%)
since 05/05/26
3-Month
16.39 +1.95%
on 05/26/26
19.30 -13.42%
on 04/06/26
-1.63 (-8.89%)
since 03/05/26
6-Month
16.39 +1.95%
on 05/26/26
19.30 -13.42%
on 04/06/26
-0.46 (-2.68%)
since 12/05/25
YTD
16.39 +1.95%
on 05/26/26
19.30 -13.42%
on 04/06/26
-0.68 (-3.91%)
since 12/31/25
52-Week
16.39 +1.95%
on 05/26/26
19.30 -13.42%
on 04/06/26
-1.74 (-9.43%)
since 06/05/25
3-Year
13.75 +17.31%
on 07/24/23
23.43 -31.16%
on 09/30/24
+1.02 (+6.75%)
since 06/05/23
5-Year
13.75 +17.31%
on 07/24/23
25.19 -35.97%
on 05/23/22
-1.12 (-6.49%)
since 06/07/21
10-Year
11.12 +45.05%
on 04/01/20
25.19 -35.97%
on 05/01/22
+0.88 (+5.77%)
since 06/01/16
20-Year
9.24 +74.57%
on 02/01/09
25.19 -35.97%
on 05/01/22
+4.98 (+44.66%)
since 06/01/06

52-Week Key Points

52-Wk Low
16.39
52-Wk High
19.30
52-Week High 19.30
Fibonacci 61.8% 18.19
Fibonacci 50% 17.84
Fibonacci 38.2% 17.50
Last Price 16.71s
52-Week Low 16.39

See More

DLN26 Daily Price Range

Day Low
16.68
Day High
16.91
Last Price: 16.71s
Daily Closing Range: 13.04%
Close to Close %Change: +0.24%
Close to Open %Change: -0.65%
High to Low %Change: +1.38%
Open to Previous %Change: +0.90%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.57%
1-Month 2 times -8.99%
3-Month 12 times -13.42%
6-Month 22 times -13.42%
YTD 18 times -13.42%
52-Week 22 times -13.42%
3-Year 10 times -31.16%
5-Year 20 times -35.97%
10-Year 13 times -35.97%
20-Year 19 times -35.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.78%
1-Month 13 times +1.95%
3-Month 10 times +1.95%
6-Month 8 times +1.95%
YTD 9 times +1.95%
52-Week 48 times +1.95%
3-Year 7 times +17.31%
5-Year 18 times +17.31%
10-Year 5 times +45.05%
20-Year 5 times +74.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.