[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Jump on Slack Monsoon Rain in India

July NY world sugar #11 (SBN26) on Tuesday closed up +0.14 (+1.02%), and Aug London ICE white sugar #5 (SWQ26) closed up +7.50 (+1.70%).

Sugar prices erased early losses on Tuesday and settled higher on concerns over India’s sugar crop. Short covering emerged in sugar after India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 32% below normal as of June 15.  India’s monsoon season runs from June through September.

On Tuesday, sugar prices initially moved lower with NY sugar falling to a 1.75-month low amid a plunge in crude oil prices.  WTI crude oil (CLN26) tumbled more than -5% on Tuesday to a 3.5-month low, which undercuts ethanol prices and may prompt the world’s sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Concerns that dry weather from an El Niño event could disrupt global sugar production are bullish for prices.  Last Wednesday, Japan’s Meteorological Ag... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Margin/Maintenance
$2,157/1,961
First Notice Date
07/17/26 (31 days)
Expiration Date
07/16/26 (30 days)

Seasonal Chart

White Sugar #5 Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
424.20 +6.06%
on 05/28/26
454.60 -1.03%
on 06/03/26
+11.40 (+2.60%)
since 05/15/26
3-Month
409.00 +10.00%
on 04/20/26
468.70 -4.01%
on 03/30/26
+32.30 (+7.73%)
since 03/16/26
52-Week
392.30 +14.68%
on 02/13/26
484.90 -7.22%
on 08/13/25
-21.70 (-4.60%)
since 06/16/25

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Cocoa Heading Back to Pre-2024 Prices?

After exploding to a record high in late 2024, cocoa prices have plunged. Cocoa moved above its previous record high in February 2024 and continued higher, rising to over two and a half times the 1977...

CCN26 : 4,142s (+6.70%)
Sugar Prices Jump on Slack Monsoon Rain in India

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.14 (+1.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +7.50 (+1.70%). Sugar prices erased early losses on Tuesday and settled higher...

CLQ26 : 75.86 (-4.51%)
SBV26 : 14.31s (+0.85%)
SWQ26 : 449.90s (+1.70%)
El Niño Weather Risks Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Tuesday closed up +260 (+6.70%), and July ICE London cocoa #7 (CAN26 ) closed up +175 (+5.88%). Cocoa prices rallied to 2.5-week highs on Tuesday and settled sharply higher....

CCU26 : 4,234s (+6.60%)
CAU26 : 3,157s (+6.37%)
Coffee Prices Surge as Rain Delays Brazil Harvest

July arabica coffee (KCN26 ) on Tuesday closed up +14.30 (+5.44%), and July ICE robusta coffee (RMN26 ) closed up +62 (+1.72%). Coffee prices surged to 5-week highs on Tuesday and settled sharply higher....

RMU26 : 3,598s (+1.96%)
KCU26 : 272.80s (+5.25%)
Cotton Posting a Tuesday Rally

Cotton futures are trading with Tuesday gains of 108 to 146 points at midday. Crude oil is down $5.22 at $75.53. The US dollar index is down $0.136 at $99.240. Monday afternoon’s Crop Progress showed...

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)
Sugar Prices Rebound on India Crop Concerns

July NY world sugar #11 (SBN26 ) today is up +0.11 (+0.80%), and Aug London ICE white sugar #5 (SWQ26 ) is up +6.40 (+1.45%). Sugar prices erased early losses today and moved higher on concerns over India’s...

CLQ26 : 75.86 (-4.51%)
SBV26 : 14.31s (+0.85%)
SWQ26 : 449.90s (+1.70%)
Cocoa Prices Soar on El Niño Weather Risks

July ICE NY cocoa (CCN26 ) today is up +261 (+6.72%), and July ICE London cocoa #7 (CAN26 ) is up +169 (+5.68%). Cocoa prices are soaring today and posted 2.5-week highs. Cocoa markets are pricing in...

CCU26 : 4,234s (+6.60%)
CAU26 : 3,157s (+6.37%)
Coffee Prices Supported by Brazil Harvest Delays

July arabica coffee (KCN26 ) today is up +7.50 (+2.85%), and July ICE robusta coffee (RMN26 ) is up +49 (+1.36%). Coffee prices have rallied steadily over the past week, with arabica posting a 2-week high...

RMU26 : 3,598s (+1.96%)
KCU26 : 272.80s (+5.25%)
Cotton Rallying Early on Tuesday

Cotton prices are 100 to 111 points higher so far in early Tuesday action. Futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and...

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)
Cotton Ignores Outside Markets to Close with Monday Strength

Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 77.53s (+2.43%)
CTN26 : 75.01s (+2.15%)
CTZ26 : 77.75s (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 465.93
2nd Resistance Point 458.37
1st Resistance Point 454.13
Last Price 449.90s
1st Support Level 442.33
2nd Support Level 434.77
3rd Support Level 430.53

See More

52-Week High 484.90
Last Price 449.90s
Fibonacci 61.8% 449.53
Fibonacci 50% 438.60
Fibonacci 38.2% 427.67
52-Week Low 392.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.