[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey May '26 (DGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/02/26 (18 days)
Expiration Date
06/02/26 (18 days)

Seasonal Chart

Dry Whey May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.0000 unch
on 05/14/26
68.8500 -7.04%
on 04/28/26
-5.0000 (-7.25%)
since 04/14/26
3-Month
62.2500 +2.81%
on 03/03/26
71.5000 -10.49%
on 03/26/26
-0.2500 (-0.39%)
since 02/13/26
52-Week
44.0000 +45.45%
on 05/23/25
71.5000 -10.49%
on 03/26/26
+20.0000 (+45.45%)
since 05/14/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Slip Lower into Thursday’s Close

Lean hog futures saw losses of 45 cents to $1.35 in the front months on Thursday. USDA’s national base hog price was reported at $93.32 on Thursday afternoon, down $2.19 from the day prior. The CME Lean...

HEN26 : 104.550s (-1.25%)
HEM26 : 99.525s (-1.34%)
HEQ26 : 105.475s (-0.99%)
Cattle Fall Back into the Thursday Close

Live cattle futures retreated from early gains on Thursday with contracts down 32 to 72 cents at the close. Cash trade has seen some $260 sales in the South this week with, with northern trade at $408-415...

LEV26 : 238.075s (-0.22%)
LEQ26 : 246.150s (-0.13%)
LEM26 : 252.075s (-0.29%)
GFQ26 : 358.000s (-0.81%)
GFK26 : 367.575s (+0.07%)
GFU26 : 355.225s (-0.77%)
Pure Hedge - Livestock and Grain

Selling in the Grains Could Be the New Theme - Cattle Markets Take a Breath as 265 Traded in the Cash Market Yesterday

DEC-MAR SOYBEAN OIL SPREAD (ZLZ26-ZLH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about a Two-Headed top

I anticipate feeder cattle to trade down to the lows made in mid-March per respective contract month.

Hogs Falling Back on Thursday

Lean hog futures are down 42 cents in the expiring May contract, with others down $1.00 to $1.30 at midday. USDA’s national base hog price was not reported on Thursday morning, due to light volume. The...

HEN26 : 104.550s (-1.25%)
HEM26 : 99.525s (-1.34%)
HEQ26 : 105.475s (-0.99%)
Cattle Holding onto Thursday Gains at Midday

Live cattle futures are showing 67 cent to $1.37 higher trade at Thursday’s midday. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. Feeder cattle futures...

LEV26 : 238.075s (-0.22%)
LEQ26 : 246.150s (-0.13%)
LEM26 : 252.075s (-0.29%)
GFQ26 : 358.000s (-0.81%)
GFK26 : 367.575s (+0.07%)
GFU26 : 355.225s (-0.77%)
Hogs Look to Thursday Trade

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. Open interest was up 2,460 contracts on Wednesday,...

HEN26 : 104.550s (-1.25%)
HEM26 : 99.525s (-1.34%)
HEQ26 : 105.475s (-0.99%)
Cattle Look to Thursday Following Wednesday Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. New buying was noted, up 6,394 contracts. Cash trade has seen some $260 sales in the South early this week, with northern...

LEV26 : 238.075s (-0.22%)
LEQ26 : 246.150s (-0.13%)
LEM26 : 252.075s (-0.29%)
GFQ26 : 358.000s (-0.81%)
GFK26 : 367.575s (+0.07%)
GFU26 : 355.225s (-0.77%)
Hogs Rally on Wednesday

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. USDA’s national base hog price was reported at...

HEN26 : 104.550s (-1.25%)
HEM26 : 99.525s (-1.34%)
HEQ26 : 105.475s (-0.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 64.0000
2nd Resistance Point 64.0000
1st Resistance Point 64.0000
Last Price 64.0000s
1st Support Level 64.0000
2nd Support Level 64.0000
3rd Support Level 64.0000

See More

52-Week High 71.5000
Last Price 64.0000s
Fibonacci 61.8% 60.9950
Fibonacci 50% 57.7500
Fibonacci 38.2% 54.5050
52-Week Low 44.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.