Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 100.825 | 373.775 | 253.550 | ||
| High | 100.825 | 374.875 | 254.675 | ||
| Low | 99.500 | 372.150 | 252.625 | ||
| Latest | 99.700s | 373.050s | 253.475s | ||
| Change | -1.725 | +0.750 | +0.250 | ||
| % Change | -1.70% | +0.20% | +0.10% | ||
| Volume | 19,508 | 7,334 | 18,924 | ||
| 20-Day Average Volume | 22,467 | 9,197 | 25,770 | ||
| Previous Close | 101.425 | 372.300 | 253.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.166 | 368.497 | 249.349 | ||
| 20-Day Raw Stochastic | 4.15% | 74.19% | 79.94% | ||
| 20-Day Relative Strength | 39.44 | 58.58 | 63.75 | ||
| Weighted Alpha | +2.17 | +26.25 | +27.36 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/29/26 | +0.14% since 04/29/26 | -0.70% since 04/29/26 | ||
| Low | 99.475 on 05/05/26 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 104.000 on 04/30/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 04/06/26 | +0.87% since 04/06/26 | +2.61% since 04/06/26 | ||
| Low | 99.475 on 05/05/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 107.750 on 04/07/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 02/06/26 | +4.80% since 02/06/26 | +8.39% since 02/06/26 | ||
| Low | 99.475 on 05/05/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 11/06/25 | +21.61% since 11/06/25 | +20.82% since 11/06/25 | ||
| Low | 93.100 on 11/24/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||