Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.775 | 356.000 | 237.775 | ||
| High | 110.600 | 359.550 | 239.050 | ||
| Low | 109.700 | 350.375 | 233.675 | ||
| Latest | 110.375 | 351.375 | 234.575 | ||
| Change | +0.475 | -7.625 | -3.950 | ||
| % Change | +0.43% | -2.12% | -1.66% | ||
| Volume | 17,746 | 11,569 | 34,593 | ||
| 20-Day Average Volume | 12,654 | 9,408 | 27,088 | ||
| Previous Close | 109.900 | 359.000 | 238.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.626 | 361.177 | 238.640 | ||
| 20-Day Raw Stochastic | 76.87% | 27.24% | 41.99% | ||
| 20-Day Relative Strength | 58.99 | 45.70 | 47.39 | ||
| Weighted Alpha | +19.90 | +24.59 | +16.17 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 02/27/26 | +0.28% since 02/27/26 | +1.23% since 02/27/26 | ||
| Low | 108.775 on 03/03/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 111.500 on 03/04/26 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/06/26 | -2.93% since 02/06/26 | -0.92% since 02/06/26 | ||
| Low | 104.500 on 02/13/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 111.500 on 03/04/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 12/05/25 | +6.00% since 12/05/25 | +3.25% since 12/05/25 | ||
| Low | 97.775 on 12/09/25 | 325.900 on 12/08/25 | 225.450 on 12/08/25 | ||
| High | 112.025 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 09/05/25 | +2.09% since 09/05/25 | -1.48% since 09/05/25 | ||
| Low | 93.100 on 11/24/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||