Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 92.500 | 331.700 | 217.000 | ||
| High | 92.700 | 335.400 | 219.450 | ||
| Low | 92.300 | 328.075 | 215.225 | ||
| Last | 92.525s | 334.550s | 218.875s | ||
| Change | -0.250 | -2.650 | -1.175 | ||
| Percent Change | -0.27% | -0.79% | -0.53% | ||
| Volume | 2,174 | 12,731 | 34,853 | ||
| 20-Day Average Volume | 8,741 | 10,162 | 24,156 | ||
| Previous | 92.775 | 337.200 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.618 | 341.378 | 223.974 | ||
| 20-Day Raw Stochastic | 2.76% | 29.74% | 24.17% | ||
| 20-Day Relative Strength | 32.93 | 40.24 | 37.92 | ||
| Weighted Alpha | -9.88 | -4.34 | -2.64 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/05/26 | -3.09% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 92.300 on 06/12/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 94.775 on 06/08/26 | 347.825 on 08/11/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 05/12/26 | -2.99% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 92.300 on 06/12/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 101.850 on 05/13/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -14.47% since 03/12/26 | -5.82% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 92.300 on 06/12/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 108.750 on 03/13/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 12/12/25 | -6.50% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 92.300 on 06/12/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 112.025 on 02/04/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||