Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 96.250 | 350.400 | 239.500 | ||
| High | 96.850 | 353.850 | 241.925 | ||
| Low | 96.200 | 350.225 | 239.425 | ||
| Latest | 96.575 | 353.050s | 241.725 | ||
| Change | +0.450 | +3.600 | +2.575 | ||
| % Change | +0.47% | +1.03% | +1.08% | ||
| Volume | 1,249 | 1,553 | 4,104 | ||
| 20-Day Average Volume | 25,281 | 10,922 | 28,626 | ||
| Previous Close | 96.125 | 349.450 | 239.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.334 | 363.849 | 245.586 | ||
| 20-Day Raw Stochastic | 13.95% | 14.71% | 15.68% | ||
| 20-Day Relative Strength | 37.55 | 40.88 | 44.72 | ||
| Weighted Alpha | -3.94 | +14.53 | +18.87 | ||
| Today's Opinion | 100% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 05/18/26 | -2.62% since 05/18/26 | -3.24% since 05/18/26 | ||
| Low | 94.775 on 05/21/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 98.950 on 05/19/26 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 04/24/26 | -3.41% since 04/24/26 | -1.03% since 04/24/26 | ||
| Low | 94.775 on 05/21/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 104.450 on 04/29/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/26/26 | -1.65% since 02/26/26 | +3.27% since 02/26/26 | ||
| Low | 94.775 on 05/21/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 11/26/25 | +14.05% since 11/26/25 | +16.26% since 11/26/25 | ||
| Low | 94.775 on 05/21/26 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 112.025 on 02/04/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||