Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.825 | 368.150 | 238.500 | ||
| High | 110.150 | 368.325 | 238.950 | ||
| Low | 108.850 | 364.075 | 237.000 | ||
| Latest | 108.900s | 364.775s | 237.425s | ||
| Change | -0.900 | -2.675 | -0.775 | ||
| % Change | -0.82% | -0.73% | -0.33% | ||
| Volume | 13,617 | 9,088 | 20,496 | ||
| 20-Day Average Volume | 11,294 | 9,848 | 27,569 | ||
| Previous Close | 109.800 | 367.450 | 238.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.570 | 363.163 | 237.480 | ||
| 20-Day Raw Stochastic | 62.69% | 53.67% | 46.24% | ||
| 20-Day Relative Strength | 61.18 | 58.25 | 53.79 | ||
| Weighted Alpha | +17.82 | +31.98 | +21.21 | ||
| Today's Opinion | 80% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/03/26 | -0.86% since 02/03/26 | -1.74% since 02/03/26 | ||
| Low | 108.850 on 02/10/26 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 112.025 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/09/26 | +2.84% since 01/09/26 | +1.17% since 01/09/26 | ||
| Low | 103.325 on 01/12/26 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 112.025 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 11/10/25 | +12.85% since 11/10/25 | +4.60% since 11/10/25 | ||
| Low | 93.100 on 11/24/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 08/08/25 | +12.10% since 08/08/25 | +3.83% since 08/08/25 | ||
| Low | 93.100 on 11/24/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||