Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 92.500 | 361.075 | 243.250 | ||
| High | 92.700 | 367.900 | 248.650 | ||
| Low | 92.300 | 360.200 | 242.950 | ||
| Latest | 92.525s | 367.175 | 248.175 | ||
| Change | -0.250 | +5.625 | +4.925 | ||
| % Change | -0.27% | +1.56% | +2.02% | ||
| Volume | 2,234 | 7,609 | 27,668 | ||
| 20-Day Average Volume | 8,741 | 10,075 | 27,736 | ||
| Previous Close | 92.775 | 361.550 | 243.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.618 | 354.826 | 241.368 | ||
| 20-Day Raw Stochastic | 2.76% | 99.29% | 96.52% | ||
| 20-Day Relative Strength | 32.93 | 56.74 | 57.80 | ||
| Weighted Alpha | -9.88 | +24.37 | +24.05 | ||
| Today's Opinion | 100% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/05/26 | +3.76% since 06/09/26 | +3.40% since 06/09/26 | ||
| Low | 92.300 on 06/12/26 | 352.150 on 06/10/26 | 238.550 on 06/12/26 | ||
| High | 94.775 on 06/08/26 | 367.700 on 06/16/26 | 247.950 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 05/12/26 | +1.67% since 05/15/26 | -0.03% since 05/15/26 | ||
| Low | 92.300 on 06/12/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 101.850 on 05/13/26 | 367.700 on 06/16/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -14.47% since 03/12/26 | +6.42% since 03/16/26 | +7.91% since 03/16/26 | ||
| Low | 92.300 on 06/12/26 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 108.750 on 03/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.44% since 12/12/25 | +9.97% since 12/16/25 | +12.76% since 12/16/25 | ||
| Low | 92.300 on 06/12/26 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 112.025 on 02/04/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||