Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 110.500 | 348.550 | 231.350 | ||
| High | 111.375 | 351.600 | 233.050 | ||
| Low | 110.325 | 348.075 | 231.025 | ||
| Latest | 110.650s | 349.675s | 232.375s | ||
| Change | +0.750 | +3.125 | +2.225 | ||
| % Change | +0.68% | +0.90% | +0.97% | ||
| Volume | 27,955 | 9,860 | 40,345 | ||
| 20-Day Average Volume | 15,317 | 9,930 | 28,904 | ||
| Previous Close | 109.900 | 346.550 | 230.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.655 | 359.661 | 237.969 | ||
| 20-Day Raw Stochastic | 87.86% | 26.81% | 30.06% | ||
| 20-Day Relative Strength | 59.58 | 44.56 | 44.77 | ||
| Weighted Alpha | +19.81 | +23.03 | +13.37 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 03/03/26 | -1.03% since 03/03/26 | -0.75% since 03/03/26 | ||
| Low | 108.350 on 03/09/26 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 02/10/26 | -3.21% since 02/10/26 | -2.13% since 02/10/26 | ||
| Low | 104.500 on 02/13/26 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +10.96% since 12/10/25 | +5.36% since 12/10/25 | +1.75% since 12/10/25 | ||
| Low | 99.450 on 12/11/25 | 330.100 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 112.025 on 02/04/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.56% since 09/10/25 | +4.15% since 09/10/25 | -0.80% since 09/10/25 | ||
| Low | 93.100 on 11/24/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||