Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 101.750 | 338.675 | 228.850 | ||
| High | 102.775 | 340.375 | 229.600 | ||
| Low | 101.550 | 336.600 | 227.550 | ||
| Latest | 102.525s | 338.800s | 228.550s | ||
| Change | -0.225 | -0.200 | -1.450 | ||
| % Change | -0.22% | -0.06% | -0.63% | ||
| Volume | 3,747 | 3,559 | 13,705 | ||
| 20-Day Average Volume | 6,583 | 6,854 | 22,636 | ||
| Previous Close | 102.750 | 339.000 | 230.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.649 | 331.070 | 226.159 | ||
| 20-Day Raw Stochastic | 96.64% | 90.09% | 84.25% | ||
| 20-Day Relative Strength | 62.23 | 55.89 | 52.12 | ||
| Weighted Alpha | +12.21 | +21.92 | +17.79 | ||
| Today's Opinion | 72% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 12/17/25 | +0.74% since 12/17/25 | -0.44% since 12/17/25 | ||
| Low | 100.750 on 12/19/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 102.800 on 12/23/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.13% since 11/24/25 | +13.77% since 11/24/25 | +10.13% since 11/24/25 | ||
| Low | 94.000 on 11/25/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 102.800 on 12/23/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +0.15% since 09/24/25 | -2.26% since 09/24/25 | -4.36% since 09/24/25 | ||
| Low | 93.100 on 11/24/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 104.075 on 09/29/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +4.54% since 06/24/25 | +16.91% since 06/24/25 | +10.00% since 06/24/25 | ||
| Low | 93.100 on 11/24/25 | 288.400 on 06/26/25 | 204.325 on 11/25/25 | ||
| High | 104.075 on 09/29/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||