Lean Hogs Jun '26 (HEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM26 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 105.325 | 351.500 | 235.075 | ||
| High | 106.425 | 360.425 | 239.300 | ||
| Low | 104.625 | 350.900 | 234.600 | ||
| Latest | 106.125s | 359.825s | 238.775s | ||
| Change | +1.825 | +8.075 | +3.975 | ||
| % Change | +1.75% | +2.30% | +1.69% | ||
| Volume | 19,664 | 12,883 | 32,075 | ||
| 20-Day Average Volume | 22,275 | 7,654 | 24,401 | ||
| Previous Close | 104.300 | 351.750 | 234.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.537 | 348.207 | 232.383 | ||
| 20-Day Raw Stochastic | 37.13% | 97.50% | 96.52% | ||
| 20-Day Relative Strength | 47.07 | 57.38 | 59.13 | ||
| Weighted Alpha | +12.98 | +25.32 | +21.65 | ||
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 03/20/26 | +3.88% since 03/20/26 | +2.29% since 03/20/26 | ||
| Low | 102.950 on 03/25/26 | 345.425 on 03/23/26 | 232.375 on 03/25/26 | ||
| High | 106.425 on 03/27/26 | 360.425 on 03/27/26 | 239.300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/27/26 | +3.64% since 02/27/26 | +4.20% since 02/27/26 | ||
| Low | 102.950 on 03/25/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 111.500 on 03/04/26 | 360.425 on 03/27/26 | 239.300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/26/25 | +6.76% since 12/26/25 | +6.52% since 12/26/25 | ||
| Low | 101.900 on 12/29/25 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 112.025 on 02/04/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 09/26/25 | +6.06% since 09/26/25 | +3.57% since 09/26/25 | ||
| Low | 93.100 on 11/24/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 112.025 on 02/04/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||